Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	BR-4.26	BRJ6	109.13	-2.78%	793 499	73 235	23:49:59	494 728	-24864	2026-04-01	12				+	+
2	GOLD-6.26	GDM6	4790.4	+1.15%	55 820	22 540	23:49:59	262 600	+156	2026-06-19	91				+	+
3	NG-3.26	NGH6	3.166	-2.69%	609 193	16 417	23:49:59	541 912	-54560	2026-03-27	7				+	+
4	Si-6.26	SiM6	83067	-0.52%	170 533	14 171	23:49:53	11 868 140	+1590	2026-06-18	90				+	+
5	SILV-6.26	SVM6	76.25	+3.81%	185 217	11 764	23:49:59	559 856	-17784	2026-06-19	91				+	+
6	CNYRUBF	CNYRUBF	12.317	-1.3%	799 623	9 861	23:49:59	17 580 916	-209798	2100-01-01	26950				+	+
7	CNY-6.26	CRM6	12.18	-0.51%	702 820	8 560	23:49:58	32 019 734	-40422	2026-06-18	90	0	-2.36%	-9.44%	+	+
8	USDRUBF	USDRUBF	83.91	-1.06%	85 357	7 177	23:49:58	1 400 088	-7080	2100-01-01	26950				+	+
9	BR-5.26	BRK6	105.3	-1.98%	46 577	4 149	23:49:58	161 034	+6552	2026-05-04	45				+	+
10	BRM-4.26	BMJ6	109.07	-2.84%	417 975	3 848	23:49:59	201 896	-10074	2026-04-01	12				+	+
11	MIX-6.26	MXM6	295425	+0.14%	10 514	3 103	23:49:59	331 460	+3946	2026-06-18	90	8 526	2.97%	11.89%	+	+
12	NG-4.26	NGJ6	3.182	-1.82%	99 538	2 693	23:49:59	215 580	-18706	2026-04-28	39				+	+
13	GOLD-3.26	GDH6	4681.7	0%	6 286	2 496	23:49:48	79 542	-6380	2026-03-20	0				+	+
14	RTS-6.26	RIM6	112200	+0.62%	11 362	2 162	23:49:57	40 496	+564	2026-06-18	90	5 668	5.32%	21.28%	+	+
15	SPYF-6.26	SFM6	649.99	+0.89%	38 269	2 111	23:49:58	278 502	-1754	2026-06-19	91				+	+
16	SILV-3.26	SVH6	69.71	+0.03%	34 515	2 041	23:49:58	125 006	-20364	2026-03-20	0				+	+
17	GLDRUBF	GLDRUBF	12534.8	+0.97%	129 438	1 611	23:49:58	1 172 560	+22964	2100-01-01	26950				+	+
18	IMOEXF	IMOEXF	2876	+0.24%	53 086	1 525	23:49:59	951 270	-14110	2100-01-01	26950				+	+
19	ED-6.26	EDM6	1.1563	+0.54%	10 830	1 061	23:49:01	388 508	-1020	2026-06-18	90				+	+
20	NASD-6.26	NAM6	23919	+0.73%	49 946	1 011	23:49:56	642 680	+10920	2026-06-19	91				+	+
21	SILVM-6.26	S1M6	76.2	+3.78%	131 822	837	23:49:56	201 576	-1028	2026-06-19	91				+	+
22	GL-6.26	GLM6	12875.2	+0.65%	65 223	835	23:49:53	1 709 322	+12230	2026-06-18	90				+	+
23	SPYF-3.26	SFH6	660.34	+0.82%	13 850	772	23:49:17	167 090	-17518	2026-03-20	0				+	+
24	Eu-6.26	EuM6	96213	+0.06%	6 749	648	23:49:26	1 570 050	-490	2026-06-18	90				+	+
25	MXI-6.26	MMM6	2955	+0.18%	20 588	608	23:49:46	181 862	+1028	2026-06-18	90	86	3.00%	11.99%	+	+
26	TTF-3.26	FFH6	62.78	-1.78%	94 097	570	23:49:59	290 442	-2576	2026-03-31	11				+	+
27	PLT-6.26	PTM6	2041	+2.19%	2 851	489	23:49:59	28 562	-22	2026-06-19	91				+	+
28	NASD-3.26	NAH6	24308	+0.68%	23 614	485	23:49:03	490 542	-32236	2026-03-20	0				+	+
29	NGM-3.26	NRH6	3.165	-2.72%	1 749 068	471	23:49:59	2 698 648	-21488	2026-03-27	7				+	+
30	UCNY-6.26	UCM6	6.827	-0.03%	5 410	461	23:48:35	117 300	-2336	2026-06-18	90				+	+
31	EURRUBF	EURRUBF	97.1	+0.19%	3 904	379	23:48:53	90 804	+658	2100-01-01	26950				+	+
32	PLD-6.26	PDM6	1483	+1.69%	3 016	377	23:49:47	35 464	-90	2026-06-19	91				+	+
33	COCOA-4.26	CCJ6	287.6	-0.31%	103 720	298	23:49:53	652 612	-45964	2026-04-24	35				+	+
34	ROSN-6.26	RNM6	53109	-0.41%	5 572	295	23:49:13	32 376	-516	2026-06-19	91	1 909	3.73%	14.75%	+	+
35	GAZR-6.26	GZM6	13608	+0.04%	19 193	261	23:49:10	1 102 978	-4742	2026-06-19	91	534	4.08%	16.16%	+	+
36	BR-6.26	BRM6	101.71	-1.18%	2 919	251	23:49:07	39 378	-236	2026-06-01	73				+	+
37	GOLDM-6.26	GNM6	4789.9	+1.16%	6 046	245	23:49:51	12 438	+110	2026-06-19	91				+	+
38	GOLD-9.26	GDU6	4820.1	+1.07%	597	242	23:49:36	12 408	+36	2026-09-18	182				+	+
39	PLD-3.26	PDH6	1450.86	-0.01%	1 924	237	23:48:11	13 464	-856	2026-03-20	0				+	+
40	TTF-4.26	FFJ6	63.14	-2.36%	38 871	236	23:49:59	103 232	-1808	2026-04-30	41				+	+
41	CNY-9.26	CRU6	12.376	-0.24%	18 578	230	23:48:33	373 528	+11066	2026-09-17	181	0	-0.79%	-1.57%	+	+
42	BTC-3.26	BTH6	71391	+2.34%	36 659	220	23:49:52	414 120	-740	2026-03-27	7				+	+
43	Si-9.26	SiU6	84250	-0.33%	2 468	208	23:49:16	336 506	+328	2026-09-17	181				+	+
44	BRM-5.26	BMK6	105.3	-2.07%	22 066	196	23:49:58	43 004	+4234	2026-05-04	45				+	+
45	ALUM-6.26	ANM6	3304.5	+0.03%	6 790	191	23:49:35	40 496	+1836	2026-06-16	88				+	+
46	SILVM-3.26	S1H6	69.68	+0.03%	32 221	190	23:48:34	194 836	-18442	2026-03-20	0				+	+
47	SILV-9.26	SVU6	78.98	+3.68%	2 556	169	23:49:08	10 156	+68	2026-09-18	182				+	+
48	IBIT-6.26	IBM6	42.21	+2.18%	44 208	157	23:48:39	715 262	+6652	2026-06-19	91				+	+
49	RGBI-6.26	RBM6	12075	+0.11%	10 961	132	23:47:19	1 247 802	+204	2026-06-01	73				+	+
50	COPPER-6.26	CEM6	12720	+0.46%	11 478	124	23:49:50	230 192	+3514	2026-06-16	88				+	+
51	BTC-4.26	BTJ6	72500	+2.23%	20 273	124	23:49:52	161 004	-4466	2026-04-24	35				+	+
52	PHOR-6.26	PHM6	8008	-0.24%	15 386	123	23:49:26	56 392	-3386	2026-06-19	91	242	3.12%	12.33%	+	+
53	PLT-3.26	PTH6	1944	0%	742	122	23:46:08	11 098	-1262	2026-03-20	0				+	+
54	SBRF-6.26	SRM6	33335	+0.1%	3 664	122	23:49:57	289 278	+530	2026-06-19	91	1 258	3.92%	15.51%	+	+
55	NG-5.26	NGK6	3.363	-2.05%	4 016	115	23:49:45	29 952	+278	2026-05-27	68				+	+
56	GBPU-6.26	GUM6	1.3283	+1.18%	850	96	23:37:56	4 816	+1672	2026-06-18	90				+	+
57	IBIT-3.26	IBH6	40	+1.88%	24 966	84	23:49:51	730 732	-10236	2026-03-20	0				+	+
58	VTBR-6.26	VBM6	8955	+0.36%	9 297	83	23:49:41	957 256	+3190	2026-06-19	91	359	4.17%	16.50%	+	+
59	LKOH-6.26	LKM6	57040	-1.41%	1 395	80	23:45:16	28 514	-266	2026-06-19	91	-860	-1.49%	-5.88%	+	+
60	COFFEE-4.26	KCJ6	3.074	+1.24%	30 371	79	23:49:59	230 876	-4218	2026-04-22	33				+	+
61	GAZPF	GAZPF	130.97	+0.2%	5 464	72	23:49:13	333 538	+852	2100-01-01	26950				+	+
62	GOLD-12.26	GDZ6	4893.8	+1.78%	157	64	23:49:33	5 172	+16	2026-12-18	273				+	+
63	NGM-4.26	NRJ6	3.181	-1.85%	232 179	63	23:49:59	1 186 200	-24874	2026-04-28	39				+	+
64	NOTKM-6.26	NVM6	14247	-0.83%	4 019	57	23:48:12	117 382	-1468	2026-06-19	91				+	+
65	BR-7.26	BRN6	99.75	-1.21%	667	56	23:45:39	8 942	-32	2026-07-01	103				+	+
66	YDEX-6.26	YDM6	4560	+0.83%	8 302	38	23:48:27	273 196	+3586	2026-06-19	91				+	+
67	GL-9.26	GLU6	13236.7	+0.91%	2 857	38	23:49:22	17 678	-280	2026-09-17	181				+	+
68	SNGP-6.26	SGM6	51329	+0.6%	725	37	23:39:30	11 794	-636	2026-06-19	91	1 984	4.02%	15.91%	+	+
69	RUAL-6.26	RLM6	4359	+0.18%	8 315	36	23:48:38	68 170	-3262	2026-06-19	91	178	4.26%	16.84%	+	+
70	ETH-3.26	EHH6	2171.9	+2.19%	18 053	33	23:49:28	138 004	+354	2026-03-27	7				+	+
71	SBERF	SBERF	321	+0.29%	995	32	23:49:37	160 146	-474	2100-01-01	26950				+	+
72	T-6.26	TBM6	3443	+0.2%	8 598	30	23:47:16	388 460	+6474	2026-06-19	91				+	+
73	ALIBABA-3.26	BBH6	124.95	-0.06%	2 748	29	23:43:52	10 722	-3186	2026-03-20	0				+	+
74	SPYF-9.26	SFU6	649.09	+0.75%	510	28	23:41:55	5 474	-82	2026-09-18	182				+	+
75	GMKN-6.26	GKM6	1580	+0.82%	16 628	26	23:49:52	928 462	-8940	2026-06-19	91	55	3.59%	14.21%	+	+
76	RTSM-6.26	RMM6	1120	+0.49%	1 370	26	23:47:00	7 226	+142	2026-06-18	90				+	+
77	VKCO-6.26	VKM6	3059	+0.07%	8 505	26	23:49:25	149 188	+2078	2026-06-19	91				+	+
78	MGNT-6.26	MNM6	3368	+1.37%	7 076	24	23:47:47	133 072	-3966	2026-06-19	91	131	4.05%	16.01%	+	+
79	X5-6.26	X5M6	2600	+0.62%	9 149	24	23:48:05	446 904	+2024	2026-06-19	91				+	+
80	TTF-5.26	FFK6	65.395	-1.83%	3 640	23	23:49:54	7 628	+888	2026-05-29	70				+	+
81	PLT-9.26	PTU6	2124	+2.19%	125	22	23:42:05	1 168	+12	2026-09-18	182				+	+
82	SILVM-9.26	S1U6	79.1	+3.64%	3 138	21	23:49:36	16 686	-614	2026-09-18	182				+	+
83	Si-12.26	SiZ6	86495	-0.28%	237	21	23:43:18	15 048	-6	2026-12-17	272				+	+
84	BRM-6.26	BMM6	101.39	-1.67%	2 326	20	23:48:50	14 490	+406	2026-06-01	73				+	+
85	ORANGE-5.26	OJK6	1.797	-0.89%	1 243	19	23:43:27	5 148	+540	2026-05-04	45				+	+
86	NASD-9.26	NAU6	23965	+0.81%	857	17	23:49:13	11 536	+614	2026-09-18	182				+	+
87	BR-8.26	BRQ6	98.44	-0.44%	207	17	23:42:51	3 648	-2	2026-08-03	136				+	+
88	DAX-3.26	DXH6	18990	+0.9%	891	16	23:22:27	5 102	-424	2026-03-20	0				+	+
89	TATN-6.26	TTM6	65495	-0.02%	247	16	23:49:09	3 356	+126	2026-06-19	91	175	0.27%	1.06%	+	+
90	SILV-12.26	SVZ6	81.65	+3.71%	231	16	23:44:09	4 182	+120	2026-12-18	273				+	+
91	NG-6.26	NGM6	3.709	-2.08%	475	15	23:49:51	6 478	+136	2026-06-26	98				+	+
92	MIX-9.26	MXU6	299625	+0.13%	49	15	23:28:23	2 390	+62	2026-09-17	181	12 726	4.44%	8.82%	+	+
93	TRNF-6.26	TNM6	1459	+0.68%	10 035	15	23:49:39	145 574	-1468	2026-06-19	91	57	4.05%	16.03%	+	+
94	PLZLM-6.26	PXM6	23450	+1.33%	625	15	23:42:08	23 472	+26	2026-06-19	91				+	+
95	ETH-4.26	EHJ6	2220.7	+3.03%	7 574	14	23:49:45	62 732	+228	2026-04-24	35				+	+
96	GL-12.26	GLZ6	13781.2	+0.93%	1 014	14	23:48:05	8 390	+418	2026-12-17	272				+	+
97	RTS-9.26	RIU6	112400	+0.36%	72	14	23:38:47	874	+30	2026-09-17	181	5 868	5.51%	10.96%	+	+
98	ETHA-3.26	ETH6	16.2	+1.42%	9 711	13	23:42:28	203 526	-7440	2026-03-20	0				+	+
99	ETHA-6.26	ETM6	17.32	+2.48%	8 538	12	23:48:08	422 314	-1260	2026-06-19	91				+	+
100	BR-9.26	BRU6	97.83	-0.76%	147	12	23:44:04	2 420	+40	2026-08-31	164				+	+
101	BR-10.26	BRV6	96.55	-1.41%	148	12	23:44:04	2 402	+30	2026-10-01	195				+	+
102	IBIT-9.26	IBU6	44.19	+2.08%	3 207	12	23:48:21	16 390	+3646	2026-09-18	182				+	+
103	NGM-5.26	NRK6	3.363	-2.11%	38 302	11	23:43:33	140 270	-9052	2026-05-27	68				+	+
104	SVCB-6.26	SCM6	1383	+0.65%	7 907	11	23:46:56	538 062	+4110	2026-06-19	91				+	+
105	AFKS-6.26	AKM6	13841	+0.73%	705	10	23:26:43	24 596	+100	2026-06-19	91	551	4.15%	16.40%	+	+
106	FLOT-6.26	FLM6	9449	-0.22%	1 016	10	23:45:26	9 616	-916	2026-06-19	91				+	+
107	SNGR-6.26	SNM6	23624	-0.11%	405	10	23:36:41	25 292	-110	2026-06-19	91	884	3.89%	15.38%	+	+
108	CNY-12.26	CRZ6	12.545	-0.18%	752	9	23:45:40	149 090	-54	2026-12-17	272	0	0.57%	0.75%	+	+
109	COCOA-6.26	CCM6	312.1	-0.58%	2 792	9	23:41:13	35 344	+384	2026-06-24	96				+	+
110	BTC-5.26	BTK6	73675	+1.93%	1 400	9	23:49:11	36 370	-16	2026-05-29	70				+	+
111	WUSH-6.26	WUM6	958	-1.25%	8 680	8	23:49:01	89 712	-2526	2026-06-19	91				+	+
112	ALIBABA-6.26	BBM6	130.04	-0.28%	749	8	23:46:16	7 850	+432	2026-06-19	91				+	+
113	AFLT-6.26	AFM6	5238	+0.59%	1 584	8	23:49:20	102 338	+1068	2026-06-19	91	218	4.34%	17.18%	+	+
114	MOEX-6.26	MEM6	17524	+0.41%	452	8	23:23:21	9 872	+452	2026-06-19	91	116	0.67%	2.64%	+	+
115	UJPY-6.26	JPM6	156.52	-1.58%	90	8	22:16:07	466	+6	2026-06-18	90				+	+
116	RGBI-9.26	RBU6	12250	+0.1%	610	7	23:09:15	107 856	+200	2026-09-01	165				+	+
117	SPBE-6.26	SEM6	2483	+1.25%	2 972	7	23:36:50	35 442	+406	2026-06-19	91	97	4.07%	16.08%	+	+
118	PLTM-6.26	LTM6	2041.4	+2.23%	415	7	23:46:45	3 172	+78	2026-06-19	91				+	+
119	ED-9.26	EDU6	1.1633	+0.62%	71	7	22:20:51	1 048	-12	2026-09-17	181				+	+
120	OZON-6.26	ONM6	4688	+0.17%	1 446	7	23:36:32	34 906	+626	2026-06-19	91	185	4.11%	16.25%	+	+
121	GOLDM-3.26	GNH6	4680.8	0%	169	7	23:49:41	2 296	-186	2026-03-20	0				+	+
122	PLDM-6.26	LDM6	1481	+1.63%	524	7	23:47:54	4 436	+116	2026-06-19	91				+	+
123	ALRS-6.26	ALM6	3998	+0.13%	1 635	7	23:42:36	53 278	+924	2026-06-19	91	155	4.03%	15.96%	+	+
124	GAZR-9.26	GZU6	14086	+0.08%	456	6	23:17:18	14 078	-130	2026-09-18	182	1 012	7.74%	15.31%	+	+
125	PLD-9.26	PDU6	1562	+1.84%	47	6	23:29:32	1 724	+42	2026-09-18	182				+	+
126	MXI-9.26	MMU6	2999	+0.19%	202	6	23:48:11	11 584	+102	2026-09-17	181	130	4.53%	9.01%	+	+
127	MAGN-6.26	MGM6	30400	+0.68%	199	6	23:49:00	26 134	+148	2026-06-19	91	1 210	4.15%	16.40%	+	+
128	SIBN-6.26	SOM6	5767	-0.55%	1 034	6	23:45:42	41 266	+774	2026-06-19	91	232	4.19%	16.58%	+	+
129	RGBIF	RGBIF	119.24	0%	498	6	23:49:38	120 284	+12	2100-01-01	26950				+	+
130	HANG-3.26	HSH6	25745	+0.01%	2 101	6	23:48:03	66 926	+1880	2026-03-20	0				+	+
131	NLMK-6.26	NMM6	10728	+0.16%	536	6	23:34:01	52 084	+858	2026-06-19	91	432	4.20%	16.60%	+	+
132	SPYF-12.26	SFZ6	655.6	+0.89%	97	5	22:55:38	2 066	+22	2026-12-18	273				+	+
133	IRAO-6.26	IRM6	31100	+0.34%	173	5	23:44:11	7 430	+250	2026-06-19	91	-970	-3.02%	-11.97%	+	+
134	TLT-3.26	TLH6	87.3	+0.7%	71	5	23:43:46	1 162	+4	2026-03-20	0				+	+
135	SMLT-6.26	SSM6	841	+0.83%	5 467	5	23:49:39	504 486	-1394	2026-06-19	91	23	2.81%	11.12%	+	+
136	Eu-9.26	EuU6	97817	+0.15%	46	5	23:11:30	2 020	+12	2026-09-17	181				+	+
137	RNFT-6.26	RUM6	1402	-0.29%	3 209	4	23:49:15	61 666	-362	2026-06-19	91				+	+
138	SILV-3.27	SVH7	83.87	+3.12%	61	4	23:06:41	154	-8	2027-03-19	364				+	+
139	PLT-12.26	PTZ6	2195	+1.87%	23	4	22:22:03	430	+34	2026-12-18	273				+	+
140	SBPR-6.26	SPM6	33314	+0.04%	126	4	23:45:39	10 082	+62	2026-06-19	91	1 265	3.95%	15.61%	+	+
141	PIKK-6.26	PIM6	4908	-0.14%	850	4	23:47:14	59 298	+252	2026-06-19	91	203	4.31%	17.07%	+	+
142	COFFEE-6.26	KCM6	3.094	+1.39%	1 529	4	23:45:35	12 432	-518	2026-06-22	94				+	+
143	SGZH-6.26	SZM6	1234	+0.49%	3 204	4	23:44:49	60 900	+1106	2026-06-19	91				+	+
144	UPRO-6.26	UNM6	15540	-0.15%	248	4	23:46:37	6 090	+176	2026-06-19	91				+	+
145	COPPER-9.26	CEU6	13382	+0.79%	315	4	23:48:42	2 242	+166	2026-09-15	179				+	+
146	MTSI-6.26	MTM6	23711	+0.22%	146	3	23:36:28	14 250	+134	2026-06-19	91	941	4.13%	16.35%	+	+
147	PHOR-9.26	PHU6	8301	-0.36%	396	3	23:03:34	5 174	-24	2026-09-18	182	535	6.89%	13.63%	+	+
148	RTKM-6.26	RTM6	6094	+0.23%	518	3	23:27:45	40 746	-44	2026-06-19	91	235	4.01%	15.87%	+	+
149	SBRF-9.26	SRU6	31352	-0.07%	100	3	23:46:00	16 048	-6	2026-09-18	182	-725	-2.26%	-4.47%	+	+
150	CNY-9.27	CRU7	13.24	-0.1%	228	3	22:54:19	448	+162	2027-09-16	545	1	6.14%	4.05%	+	+
151	NIKK-3.26	N2H6	55255	+0.17%	1 017	3	23:38:08	52 692	-414	2026-03-20	0				+	+
152	CNY-6.27	CRM7	12.897	-0.48%	226	3	22:15:33	4 068	-22	2027-06-17	454	0	3.39%	2.69%	+	+
153	Si-6.27	SiM7	91520	-0.45%	31	3	23:34:21	1 544	+18	2027-06-17	454				+	+
154	NG-7.26	NGN6	3.787	-1.98%	88	3	23:49:51	980	+16	2026-07-29	131				+	+
155	LKOH-12.26	LKZ6	60110	-0.97%	46	3	22:26:25	302	+46	2026-12-18	273	2 210	3.82%	5.03%	+	+
156	HYDR-6.26	HYM6	4694	-0.4%	574	3	22:49:53	24 264	-342	2026-06-19	91	169	3.73%	14.78%	+	+
157	CHMF-6.26	CHM6	94650	+0.23%	28	3	23:44:08	2 824	+22	2026-06-19	91	3 630	3.99%	15.78%	+	+
158	MIX-9.27	MXU7	325700	+0.88%	8	3	23:30:24	68	+2	2027-09-16	545	38 801	13.52%	8.93%	+	+
159	BRM-7.26	BMN6	100	-1.71%	306	3	23:47:45	7 316	+364	2026-07-01	103				+	+
160	TLT-6.26	TLM6	88.83	+1.02%	33	2	23:49:03	2 436	+46	2026-06-19	91				+	+
161	RENI-6.26	RDM6	9600	+0.7%	252	2	23:26:49	11 898	+164	2026-06-19	91				+	+
162	DAX-6.26	DXM6	18759	+0.92%	132	2	23:37:10	7 170	-38	2026-06-19	91				+	+
163	SOXQ-6.26	SQM6	60.35	-0.03%	469	2	23:37:37	5 794	+220	2026-06-19	91				+	+
164	GOLDM-9.26	GNU6	4827.2	+1.2%	58	2	23:28:46	656	+12	2026-09-18	182				+	+
165	SUGR-5.26	SAK6	29.25	+0.17%	79	2	23:36:32	2 560	+14	2026-05-04	45				+	+
166	HOME-6.26	HOM6	35630	0%	64	2	23:32:31	548	0	2026-06-24	96				+	+
167	NASD-12.26	NAZ6	24055	+1.08%	110	2	22:23:53	3 122	+126	2026-12-18	273				+	+
168	GOLD-3.27	GDH7	4909.3	+1.33%	5	2	23:49:33	40	0	2027-03-19	364				+	+
169	WHEAT-3.26	W4H6	17050	+0.47%	113	2	23:41:15	5 002	-42	2026-03-31	11				+	+
170	NIKK-6.26	N2M6	54375	+0.04%	649	2	23:37:40	17 804	+362	2026-06-19	91				+	+
171	SILVM-12.26	S1Z6	82.06	+3.5%	273	2	23:32:35	7 346	-68	2026-12-18	273				+	+
172	ETH-5.26	EHK6	2290	+2.92%	946	2	23:49:45	29 912	+432	2026-05-29	70				+	+
173	ENPG-6.26	EAM6	4911	+0.08%	354	2	23:46:50	7 116	+270	2026-06-19	91				+	+
174	ROSN-9.26	RNU6	54100	-0.32%	32	2	23:18:54	1 414	-4	2026-09-18	182	2 900	5.66%	11.20%	+	+
175	BRM-10.26	BMV6	96.62	-1.12%	197	2	23:33:30	2 728	-60	2026-10-01	195				+	+
176	SPYF-3.27	SFH7	659	+1.03%	28	2	22:12:04	86	+22	2027-03-19	364				+	+
177	BRM-8.26	BMQ6	97.95	-1.48%	187	2	22:53:09	2 184	-20	2026-08-03	136				+	+
178	SUGR-7.26	SAN6	30.71	-1.27%	49	2	22:35:14	548	+26	2026-07-01	103				+	+
179	TATP-6.26	TPM6	6169	-1.05%	242	2	23:23:43	6 678	+144	2026-06-19	91				+	+
180	BELUGA-6.26	NBM6	442	+0.23%	3 373	1	22:58:16	67 964	+4684	2026-06-19	91				+	+
181	LKOH-9.26	LKU6	59148	-0.73%	25	1	23:06:33	782	+30	2026-09-18	182	1 248	2.16%	4.26%	+	+
182	UCAD-6.26	CAM6	1.3665	-0.86%	17	1	20:43:18	42	+30	2026-06-18	90				+	+
183	Si-3.27	SiH7	89092	-0.62%	16	1	23:35:23	1 226	+6	2027-03-18	363				+	+
184	NOTKM-9.26	NVU6	14861	-0.55%	95	1	22:30:08	352	+38	2026-09-18	182				+	+
185	FEES-6.26	FSM6	7417	-0.61%	185	1	23:46:13	18 208	+168	2026-06-19	91	299	4.20%	16.62%	+	+
186	ASTR-6.26	ASM6	262	-0.76%	5 196	1	23:35:29	190 956	+1718	2026-06-19	91				+	+
187	NG-9.26	NGU6	3.99	-0.88%	40	1	21:51:44	940	-16	2026-09-28	192				+	+
188	HEAD-6.26	HDM6	2916	+0.1%	464	1	22:41:44	20 512	+58	2026-06-19	91				+	+
189	RTS-12.26	RIZ6	113730	+0.36%	7	1	21:44:59	108	+2	2026-12-17	272	7 198	6.76%	8.94%	+	+
190	RASP-6.26	RAM6	1780	-0.06%	736	1	23:31:19	33 070	+154	2026-06-19	91				+	+
191	WHEAT-6.26	W4M6	18070	+0.06%	72	1	23:49:46	4 844	-30	2026-06-30	102				+	+
192	WHEAT-4.26	W4J6	17740	-0.34%	71	1	23:41:53	7 702	-18	2026-04-30	41				+	+
193	WHEAT-12.26	W4Z6	19820	+2.12%	59	1	23:18:30	446	+86	2026-12-30	285				+	+
194	NGM-6.26	NRM6	3.679	-2.08%	3 741	1	23:13:41	49 156	+1192	2026-06-26	98				+	+
195	UCNY-9.26	UCU6	6.801	-0.09%	13	1	20:36:45	488	0	2026-09-17	181				+	+
196	PLD-12.26	PDZ6	1625	+1.06%	8	1	22:01:35	478	-8	2026-12-18	273				+	+
197	UCHF-6.26	CFM6	0.7798	-0.6%	13	1	22:10:23	452	+10	2026-06-18	90				+	+
198	CNY-3.27	CRH7	12.76	-0.31%	83	1	23:45:40	7 662	+40	2027-03-18	363	0	2.29%	2.27%	+	+
199	WHEAT-5.26	W4K6	17860	-0.22%	58	1	23:49:46	2 840	-6	2026-05-29	70				+	+
200	AED-6.26	AEM6	22.586	-0.77%	45	1	22:09:02	348	-16	2026-06-18	90				+	+
201	BRM-9.26	BMU6	97.23	-1.2%	121	1	23:45:49	2 210	-40	2026-08-31	164				+	+
202	HANG-6.26	HSM6	26149	-0.2%	343	1	23:23:42	20 554	+280	2026-06-19	91				+	+
203	ZINC-6.26	ZCM6	3102	-0.66%	36	1	23:40:19	3 416	+20	2026-06-16	88				+	+
204	BAIDU-6.26	BDM6	121.97	+0.34%	91	1	22:49:15	2 942	+104	2026-06-19	91				+	+
205	SUGAR-5.26	SuK6	60300	+2.31%	146	1	23:23:44	180	+64	2026-05-15	56				+	+
206	NG-8.26	NGQ6	3.849	-2.57%	26	1	22:57:36	822	-4	2026-08-27	160				+	+
207	SOXQ-3.26	SQH6	61.98	+3.58%	158	1	23:48:37	17 286	-180	2026-03-20	0				+	+
208	MXI-12.26	MMZ6	3072.9	+0.35%	26	1	21:22:33	1 318	+10	2026-12-17	272	204	7.11%	9.41%	+	+
209	NICKEL-6.26	NCM6	17335	+0.17%	54	1	23:40:02	4 546	+4	2026-06-16	88				+	+
210	ED-3.27	EDH7	1.16	+0.46%	8	1	22:04:04	14	+12	2027-03-18	363				+	+
211	UJPY-9.26	JPU6	156	-1.92%	9	1	22:15:52	16	+12	2026-09-17	181				+	+
212	ALUM-9.26	ANU6	3470.5	+0.61%	25	1	23:44:50	560	+8	2026-09-15	179				+	+
213	MDMG-6.26	MDM6	14001	-0.49%	52	1	22:54:15	2 168	-22	2026-06-19	91				+	+
214	MVID-6.26	MVM6	676	-1.04%	1 021	1	23:46:28	173 564	+390	2026-06-19	91				+	+
215	WHEAT-2.27	W4G7	20340	-3.38%	32	1	22:37:02	148	+60	2027-02-26	343				+	+
216	R2000-6.26	R2M6	249.5	+1.62%	32	1	22:45:00	638	-38	2026-06-19	91				+	+
217	X5-9.26	X5U6	2560	-0.23%	259	1	21:53:35	1 890	+156	2026-09-18	182				+	+
218	RGBI-12.26	RBZ6	12454	+0.27%	53	1	21:21:47	64 408	+10	2026-12-01	256				+	+
219	Si-9.27	SiU7	93900	-0.13%	7	1	21:12:05	26	+10	2027-09-16	545				+	+
220	POSI-6.26	PSM6	1137	+1.14%	551	1	23:45:23	65 534	-322	2026-06-19	91				+	+
221	GL-3.27	GLH7	14031.9	+0.52%	44	1	21:57:24	248	+50	2027-03-18	363				+	+
222	XIA-6.26	XIM6	37.29	+0.35%	15	1	21:29:18	284	0	2026-06-19	91				+	+
223	ARGT-3.26	AGH6	88.99	0%	76	1	23:22:59	1 432	0	2026-03-20	0				+	+
224	PLT-3.27	PTH7	2252.2	+1.66%	3	1	23:02:54	28	+4	2027-03-19	364				+	+
225	PLZLM-9.26	PXU6	24075	+0.48%	23	1	23:31:18	176	-26	2026-09-18	182				+	+
226	SFIN-6.26	SHM6	781.4	-0.05%	709	1	23:36:30	37 286	-96	2026-06-19	91				+	+
227	DJ30-6.26	DJM6	455.6	+1.63%	14	1	22:37:29	454	+24	2026-06-19	91				+	+
228	BAIDU-3.26	BDH6	118.51	-0.24%	53	1	23:13:21	2 008	-82	2026-03-20	0				+	+
229	GOLDM-12.26	GNZ6	4843.4	+1.19%	13	1	23:27:25	346	+20	2026-12-18	273				+	+
230	WHEAT-9.26	W4U6	19000	+0.05%	27	1	23:17:15	718	+54	2026-09-30	194				+	+
231	R2000-3.26	R2H6	248.2	+1.13%	24	1	22:45:00	1 364	-32	2026-03-20	0				+	+
232	VKCO-9.26	VKU6	3061	-2.36%	155	0	20:56:24	148	-50	2026-09-18	182				+	+
233	ETHA-9.26	ETU6	18.28	-0.05%	310	0	22:53:38	10 518	+72	2026-09-18	182				+	+
234	SOFL-6.26	S0M6	796	+0.5%	587	0	23:45:09	50 930	-174	2026-06-19	91				+	+
235	GAZR-12.26	GZZ6	14648	+0.23%	30	0	20:54:31	2 992	+24	2026-12-18	273	1 574	12.04%	15.88%	+	+
236	PLDM-9.26	LDU6	1565	+1.69%	32	0	23:23:55	158	+2	2026-09-18	182				+	+
237	BSPB-6.26	BSM6	3138	-1.02%	133	0	22:39:13	13 656	+36	2026-06-19	91				+	+
238	Eu-12.26	EuZ6	100802	+0.13%	4	0	20:59:29	168	+2	2026-12-17	272				+	+
239	FESH-6.26	FEM6	6242	-0.37%	63	0	22:44:52	6 504	0	2026-06-19	91				+	+
240	YDEX-9.26	YDU6	4755	+0.67%	82	0	23:11:00	2 664	+76	2026-09-18	182				+	+
241	RTS-3.27	RIH7	113980	+0.78%	2	0	22:20:07	48	0	2027-03-18	363	7 448	6.99%	6.93%	+	+
242	WHEAT-1.27	W4F7	20820	+0.72%	17	0	23:25:37	542	+30	2027-01-29	315				+	+
243	ARGT-6.26	AGM6	90.09	+1.78%	45	0	22:14:12	66	-58	2026-06-19	91				+	+
244	MTLR-6.26	MCM6	7454	-0.08%	45	0	23:39:44	24 914	+20	2026-06-19	91	84	1.14%	4.51%	+	+
245	SAUDI-6.26	SDM6	37.99	+0.05%	104	0	23:14:37	2 280	+134	2026-06-19	91				+	+
246	WHEAT-10.26	W4V6	18930	-0.26%	17	0	20:35:52	396	-22	2026-10-30	224				+	+
247	MIX-12.26	MXZ6	305900	-0.01%	1	0	23:26:39	438	0	2026-12-17	272	19 001	6.62%	8.77%	+	+
248	NGM-8.26	NRQ6	3.831	-2.19%	912	0	23:13:41	17 812	-36	2026-08-27	160				+	+
249	ORANGE-7.26	OJN6	1.833	-0.65%	19	0	23:30:37	628	+16	2026-07-01	103				+	+
250	INDIA-3.26	NDH6	8.3	0%	423	0	22:03:36	13 044	+2	2026-03-20	0				+	+
251	EM-3.26	EMH6	57.01	0%	60	0	19:44:31	1 826	-120	2026-03-20	0				+	+
252	WUSH-9.26	WUU6	982	-0.92%	295	0	22:06:36	794	-142	2026-09-18	182				+	+
253	SBPR-9.26	SPU6	31554	+0.25%	9	0	23:16:17	1 080	+16	2026-09-18	182	-495	-1.54%	-3.06%	+	+
254	MXI-3.27	MMH7	3127.05	-0.78%	9	0	22:34:15	816	+6	2027-03-18	363	258	8.99%	8.92%	+	+
255	XIA-3.26	XIH6	36.52	+0.38%	7	0	20:25:35	514	-4	2026-03-20	0				+	+
256	STOX-6.26	SXM6	5520	+0.36%	51	0	23:34:45	2 950	-4	2026-06-19	91				+	+
257	HYDR-9.26	HYU6	4800	0%	54	0	19:57:45	122	+108	2026-09-18	182	275	6.08%	12.02%	+	+
258	NGM-7.26	NRN6	3.793	-1.66%	798	0	23:26:56	12 046	-882	2026-07-29	131				+	+
259	MXI-6.27	MMM7	3150	0%	8	0	20:01:01	1 160	0	2027-06-17	454	281	9.79%	7.77%	+	+
260	WHEAT-7.26	W4N6	17840	-0.39%	14	0	23:48:46	2 004	-2	2026-07-31	133				+	+
261	KMAZ-9.26	KMU6	854	+0.58%	294	0	22:50:16	476	+6	2026-09-18	182				+	+
262	MOEX-9.26	MEU6	17119	-0.08%	14	0	21:27:39	136	-4	2026-09-18	182	-289	-1.66%	-3.28%	+	+
263	BANE-6.26	BNM6	1741	-0.23%	132	0	23:36:09	9 796	+24	2026-06-19	91				+	+
264	SIBN-9.26	SOU6	5931	-0.24%	37	0	22:14:37	2 000	+54	2026-09-18	182	396	7.15%	14.15%	+	+
265	CBOM-6.26	CMM6	5818	-0.1%	37	0	22:37:27	3 416	+32	2026-06-19	91				+	+
266	MOEXCNY-6.26	MYM6	1122.8	+1.05%	15	0	23:23:09	1 096	+8	2026-06-18	90				+	+
267	NGM-9.26	NRU6	3.995	-1.3%	601	0	23:45:30	26 556	+426	2026-09-28	192				+	+
268	MTSI-9.26	MTU6	22223	-0.36%	9	0	22:51:18	214	-8	2026-09-18	182	-547	-2.40%	-4.75%	+	+
269	RTSM-9.26	RMU6	1126	+0.75%	10	0	21:56:21	122	+2	2026-09-17	181				+	+
270	SUGAR-4.26	SuJ6	58270	+0.12%	29	0	23:40:20	190	+10	2026-04-15	26				+	+
271	PLTM-9.26	LTU6	2122.7	+2.1%	9	0	23:46:45	40	-10	2026-09-18	182				+	+
272	STOX-3.26	SXH6	5640	+0.53%	28	0	19:58:07	3 362	0	2026-03-20	0				+	+
273	SILVM-3.27	S1H7	83.87	+3.24%	19	0	23:29:09	76	0	2027-03-19	364				+	+
274	NASD-3.27	NAH7	24270	+1.79%	6	0	22:06:29	120	+6	2027-03-19	364				+	+
275	VTBR-9.26	VBU6	8600	+0.51%	14	0	23:47:17	4 632	+16	2026-09-18	182	4	0.04%	0.08%	+	+
276	AUDU-6.26	AUM6	0.7034	+0.27%	2	0	19:58:25	72	0	2026-06-18	90				+	+
277	CHINA-3.26	CIH6	55.9	+0.25%	23	0	22:25:42	1 214	-10	2026-03-20	0				+	+
278	WHEAT-8.26	W4Q6	18190	-0.99%	6	0	19:13:08	680	0	2026-08-31	164				+	+
279	KMAZ-6.26	KMM6	848	+0.24%	128	0	19:52:57	9 530	-254	2026-06-19	91				+	+
280	MGNT-9.26	MNU6	3445	+0.03%	31	0	22:15:08	816	+2	2026-09-18	182	208	6.43%	12.71%	+	+
281	HKD-6.26	HKM6	10.602	-3.82%	10	0	20:32:20	236	-6	2026-06-18	90				+	+
282	IVAT-6.26	IVM6	15659	-0.51%	6	0	23:04:32	474	-4	2026-06-19	91				+	+
283	CHINA-6.26	CIM6	59.67	-1.39%	19	0	23:05:40	1 454	-14	2026-06-19	91				+	+
284	BYN-6.26	BYM6	27.83	-2.22%	3	0	22:26:06	4	+2	2026-06-18	90				+	+
285	WHEAT-11.26	W4X6	19790	-0.76%	4	0	22:11:57	334	+4	2026-11-30	255				+	+
286	BTC-6.26	BTM6	78632	-2.01%	12	0	20:09:33	160	+20	2026-06-26	98				+	+
287	MVID-9.26	MVU6	625	-3.68%	108	0	22:07:47	882	+178	2026-09-18	182				+	+
288	NLMK-9.26	NMU6	11073	+0.46%	6	0	19:38:46	70	+6	2026-09-18	182	777	7.55%	14.93%	+	+
289	RGBI-3.27	RBH7	12617	+0.36%	5	0	22:14:56	13 432	0	2027-03-01	346				+	+
290	GAZR-3.27	GZH7	15118	-0.3%	4	0	22:44:43	152	-4	2027-03-19	364	2 044	15.63%	15.46%	+	+
291	TRNF-9.26	TNU6	1399	+0.57%	43	0	21:41:48	6 776	0	2026-09-18	182	-3	-0.23%	-0.45%	+	+
292	SNGP-9.26	SGU6	51537	+0.56%	1	0	20:42:07	134	+2	2026-09-18	182	2 192	4.44%	8.79%	+	+
293	BRAZIL-6.26	BZM6	36.7	+0.19%	16	0	20:44:01	1 838	-6	2026-06-19	91				+	+
294	ETH-6.26	EHM6	2333	+5.19%	24	0	23:42:06	232	+32	2026-06-26	98				+	+
295	GMKN-9.26	GKU6	1630	+0.61%	25	0	20:36:25	988	+50	2026-09-18	182	105	6.87%	13.59%	+	+
296	ALIBABA-9.26	BBU6	135.48	-1.14%	3	0	19:36:18	204	+2	2026-09-18	182				+	+
297	SBPR-3.27	SPH7	33193	-1.43%	1	0	21:36:37	2	0	2027-03-19	364	1 144	3.57%	3.53%	+	+
298	SBPR-12.26	SPZ6	32592	-1.29%	1	0	21:36:37	334	0	2026-12-18	273	543	1.69%	2.23%	+	+
299	MXI-9.27	MMU7	3218.9	-0.8%	1	0	21:18:12	280	0	2027-09-16	545	350	12.20%	8.06%	+	+
300	MAGN-9.26	MGU6	31361	+0.58%	1	0	20:16:49	60	+2	2026-09-18	182	2 171	7.44%	14.71%	+	+
301	PLDM-12.26	LDZ6	1633.4	+1.9%	2	0	21:36:36	38	+4	2026-12-18	273				+	+
302	AFRICA-3.26	AAH6	63.63	-1.34%	5	0	20:06:25	890	0	2026-03-20	0				+	+
303	INR-6.26	I2M6	0.8816	-0.26%	3	0	19:30:08	1 902	+4	2026-06-18	90				+	+
304	ISKJ-6.26	ISM6	695	+0.14%	38	0	23:27:16	9 784	+70	2026-06-19	91				+	+
305	EM-6.26	EMM6	60.26	+1.55%	5	0	23:48:27	884	-4	2026-06-19	91				+	+
306	FEES-9.26	FSU6	7655	-0.6%	3	0	21:41:59	10	+6	2026-09-18	182	537	7.54%	14.92%	+	+
307	EM-9.26	EMU6	60.22	+1.22%	4	0	23:48:27	12	+2	2026-09-18	182				+	+
308	PIKK-9.26	PIU6	5054	+0.26%	4	0	23:28:28	318	0	2026-09-18	182	349	7.42%	14.67%	+	+
309	SAUDI-9.26	SDU6	39.56	+2.88%	6	0	23:29:50	86	+4	2026-09-18	182				+	+
310	FLOT-9.26	FLU6	9600	-1.59%	2	0	21:22:38	102	+2	2026-09-18	182				+	+
311	TATP-9.26	TPU6	6354	-0.52%	3	0	19:41:51	42	+2	2026-09-18	182				+	+
312	AFRICA-6.26	AAM6	67.3	-1.03%	3	0	22:24:04	842	0	2026-06-19	91				+	+
313	TRY-6.26	TYM6	1.746	-1.95%	9	0	22:39:26	856	-12	2026-06-18	90				+	+
314	PLDM-3.27	LDH7	1730	+0.75%	1	0	21:36:36	14	+2	2027-03-19	364				+	+
315	RVI-4.26	VIJ6	26.2	-5.53%	3	0	20:13:18	364	+2	2026-04-16	27				+	+
316	SPBE-9.26	SEU6	2549	+1.18%	5	0	23:36:50	14	+10	2026-09-18	182	163	6.83%	13.51%	+	+
317	BRAZIL-3.26	BZH6	36.24	0%	4	0	22:01:26	856	-8	2026-03-20	0				+	+
318	CBOM-9.26	CMU6	6039	+0.46%	2	0	20:45:23	2	0	2026-09-18	182				+	+
319	LEAS-6.26	LEM6	649	+0.15%	17	0	21:18:38	2 518	0	2026-06-19	91				+	+
320	AFLT-9.26	AFU6	5312	+0.93%	2	0	22:11:05	1 596	0	2026-09-18	182	292	5.82%	11.51%	+	+
321	POSI-9.26	PSU6	1178	+0.42%	8	0	21:39:38	3 684	+4	2026-09-18	182				+	+
322	TRY-9.26	TYU6	1.737	-3.03%	5	0	19:20:13	86	-4	2026-09-17	181				+	+
323	OGI-6.26	OGM6	8296	+1.1%	1	0	19:09:46	790	0	2026-06-18	90				+	+
324	ALRS-9.26	ALU6	4132	+0.75%	2	0	20:58:00	722	0	2026-09-18	182	289	7.52%	14.88%	+	+
325	ASTR-9.26	ASU6	269	-0.74%	27	0	19:37:30	1 090	+54	2026-09-18	182				+	+
326	MMI-6.26	MAM6	7202	+4.9%	1	0	22:24:25	194	0	2026-06-18	90				+	+
327	ENPG-9.26	EAU6	5039	-1.94%	1	0	23:28:09	84	+2	2026-09-18	182				+	+
328	OZON-9.26	ONU6	4845	-0.12%	1	0	19:36:29	116	+2	2026-09-18	182	342	7.59%	15.02%	+	+
329	RUAL-9.26	RLU6	4505	-0.18%	1	0	23:48:04	346	0	2026-09-18	182	324	7.75%	15.33%	+	+
330	IPO-6.26	IPM6	613	+0.57%	5	0	23:48:53	446	+8	2026-06-18	90				+	+
331	RNFT-9.26	RUU6	1434	-0.98%	2	0	22:05:33	180	-2	2026-09-18	182				+	+
332	SVCB-9.26	SCU6	1422	-0.49%	2	0	21:37:42	2 236	+2	2026-09-18	182				+	+
333	BELUGA-9.26	NBU6	446	-1.11%	3	0	19:43:42	992	-6	2026-09-18	182				+	+
334	ISKJ-9.26	ISU6	723	+0.42%	1	0	21:53:43	6	+2	2026-09-18	182				+	+
335	LEAS-9.26	LEU6	677	+0.15%	1	0	19:15:24	1 060	+2	2026-09-18	182				+	+
336	IPO-9.26	IPU6	627	+0.56%	1	0	23:48:53	8	-2	2026-09-17	181				+	+
337	AFRICA-9.26	AAU6	0	-1.35%	0	0	23:48:45	0	0	2026-09-18	182				+	+
338	AED-9.26	AEU6	0	-2.71%	0	0	23:49:40	0	0	2026-09-17	181				+	+
339	AFLT-3.26	AFH6	0	0%	0	0	19:00:47	72 310	0	2026-03-20	0				+	+
340	ARGT-9.26	AGU6	0	0%	0	0	23:48:44	0	0	2026-09-18	182				+	+
341	AFKS-3.26	AKH6	0	0%	0	0	19:00:47	24 354	0	2026-03-20	0				+	+
342	AFKS-9.26	AKU6	0	+1.07%	0	0	23:49:53	32	0	2026-09-18	182				+	+
343	ALRS-3.26	ALH6	0	0%	0	0	19:00:47	104 490	0	2026-03-20	0				+	+
344	AMD-6.26	ARM6	0	0%	0	0	23:49:07	6	0	2026-06-18	90				+	+
345	AMD-9.26	ARU6	0	0%	0	0	23:49:06	0	0	2026-09-17	181				+	+
346	ASTR-3.26	ASH6	0	0%	0	0	19:00:47	104 544	0	2026-03-20	0				+	+
347	AUDU-9.26	AUU6	0	+0.25%	0	0	23:50:02	0	0	2026-09-17	181				+	+
348	BAIDU-9.26	BDU6	0	-0.02%	0	0	23:50:01	10	0	2026-09-18	182				+	+
349	BANE-3.26	BNH6	0	0%	0	0	19:00:47	6 328	0	2026-03-20	0				+	+
350	BANE-9.26	BNU6	0	-0.39%	0	0	23:50:00	388	0	2026-09-18	182				+	+
351	BSPB-3.26	BSH6	0	0%	0	0	19:00:47	5 986	0	2026-03-20	0				+	+
352	BSPB-9.26	BSU6	0	+4.62%	0	0	23:50:03	16	0	2026-09-18	182				+	+
353	BYN-9.26	BYU6	0	-0.03%	0	0	23:50:02	0	0	2026-09-17	181				+	+
354	BRAZIL-9.26	BZU6	0	0%	0	0	23:49:58	0	0	2026-09-18	182				+	+
355	UCAD-9.26	CAU6	0	-0.2%	0	0	23:50:02	0	0	2026-09-17	181				+	+
356	UCHF-9.26	CFU6	0	-0.99%	0	0	23:50:03	4	0	2026-09-17	181				+	+
357	CHMF-3.26	CHH6	0	0%	0	0	19:00:47	2 524	0	2026-03-20	0				+	+
358	CHINA-9.26	CIU6	0	0%	0	0	23:42:24	0	0	2026-09-18	182				+	+
359	CBOM-3.26	CMH6	0	0%	0	0	19:00:47	4 820	0	2026-03-20	0				+	+
360	CNI-6.26	CSM6	0	0%	0	0	23:49:05	126	0	2026-06-18	90				+	+
361	CNI-9.26	CSU6	0	-0.17%	0	0	23:48:55	0	0	2026-09-17	181				+	+
362	DJ30-3.26	DJH6	0	0%	0	0	23:49:44	942	0	2026-03-20	0				+	+
363	DJ30-9.26	DJU6	0	0%	0	0	23:45:32	0	0	2026-09-18	182				+	+
364	DAX-9.26	DXU6	0	-0.08%	0	0	23:49:00	0	0	2026-09-18	182				+	+
365	ENPG-3.26	EAH6	0	0%	0	0	19:00:47	2 992	0	2026-03-20	0				+	+
366	ECAD-6.26	ECM6	0	0%	0	0	20:21:50	0	0	2026-06-18	90				+	+
367	ECAD-9.26	ECU6	0	-0.1%	0	0	20:22:57	0	0	2026-09-17	181				+	+
368	ED-12.26	EDZ6	0	+1.01%	0	0	23:49:59	70	0	2026-12-17	272				+	+
369	EGBP-6.26	EGM6	0	0%	0	0	20:18:34	0	0	2026-06-18	90				+	+
370	EGBP-9.26	EGU6	0	-0.09%	0	0	20:19:00	0	0	2026-09-17	181				+	+
371	EJPY-6.26	EJM6	0	0%	0	0	22:51:52	0	0	2026-06-18	90				+	+
372	EJPY-9.26	EJU6	0	+0.02%	0	0	20:24:27	0	0	2026-09-17	181				+	+
373	Eu-3.27	EuH7	0	+2.5%	0	0	23:49:57	0	0	2027-03-18	363				+	+
374	FESH-3.26	FEH6	0	0%	0	0	19:00:47	4 420	0	2026-03-20	0				+	+
375	FESH-9.26	FEU6	0	-0.53%	0	0	23:49:40	4	0	2026-09-18	182				+	+
376	FLOT-3.26	FLH6	0	0%	0	0	19:00:47	7 790	0	2026-03-20	0				+	+
377	FNI-6.26	FNM6	0	+0.17%	0	0	23:49:43	38	0	2026-06-18	90				+	+
378	FNI-9.26	FNU6	0	0%	0	0	23:47:26	0	0	2026-09-17	181				+	+
379	FEES-3.26	FSH6	0	0%	0	0	19:00:47	28 148	0	2026-03-20	0				+	+
380	GMKN-3.26	GKH6	0	0%	0	0	19:00:47	814 124	0	2026-03-20	0				+	+
381	GOLDM-3.27	GNH7	0	+1.72%	0	0	23:49:45	20	0	2027-03-19	364				+	+
382	GBPU-9.26	GUU6	0	-0.08%	0	0	23:50:03	0	0	2026-09-17	181				+	+
383	GAZR-3.26	GZH6	0	0%	0	0	19:00:47	773 950	0	2026-03-20	0				+	+
384	HEAD-3.26	HDH6	0	0%	0	0	19:00:47	19 576	0	2026-03-20	0				+	+
385	HEAD-9.26	HDU6	0	-0.4%	0	0	23:50:01	208	0	2026-09-18	182				+	+
386	HKD-9.26	HKU6	0	+0.05%	0	0	23:50:01	2	0	2026-09-17	181				+	+
387	HOME-9.26	HOU6	0	0%	0	0	23:50:01	10	0	2026-09-23	187				+	+
388	HANG-9.26	HSU6	0	+0.01%	0	0	23:49:45	60	0	2026-09-18	182				+	+
389	HYDR-3.26	HYH6	0	0%	0	0	19:00:47	8 248	0	2026-03-20	0				+	+
390	INR-9.26	I2U6	0	-2.69%	0	0	23:49:40	10	0	2026-09-17	181				+	+
391	IRAO-3.26	IRH6	0	0%	0	0	19:00:47	2 696	0	2026-03-20	0				+	+
392	IRAO-9.26	IRU6	0	+0.01%	0	0	23:50:01	34	0	2026-09-18	182				+	+
393	ISKJ-3.26	ISH6	0	0%	0	0	19:00:47	3 936	0	2026-03-20	0				+	+
394	IVAT-3.26	IVH6	0	0%	0	0	19:00:47	1 664	0	2026-03-20	0				+	+
395	IVAT-9.26	IVU6	0	-0.56%	0	0	23:50:02	24	0	2026-09-18	182				+	+
396	KMAZ-3.26	KMH6	0	0%	0	0	19:00:47	7 022	0	2026-03-20	0				+	+
397	KZT-6.26	KZM6	0	+0.12%	0	0	23:49:05	52	0	2026-06-18	90				+	+
398	KZT-9.26	KZU6	0	+0.02%	0	0	23:49:05	2	0	2026-09-17	181				+	+
399	LEAS-3.26	LEH6	0	0%	0	0	19:00:47	33 276	0	2026-03-20	0				+	+
400	LKOH-3.26	LKH6	0	0%	0	0	19:00:47	273 702	0	2026-03-20	0				+	+
401	LKOH-3.27	LKH7	0	-1.94%	0	0	23:49:57	10	0	2027-03-19	364				+	+
402	PLTM-3.27	LTH7	0	+3.21%	0	0	23:49:53	12	0	2027-03-19	364				+	+
403	PLTM-12.26	LTZ6	0	+2.23%	0	0	23:49:53	32	0	2026-12-18	273				+	+
404	MMI-9.26	MAU6	0	+6.3%	0	0	23:49:51	2	0	2026-09-17	181				+	+
405	MTLR-3.26	MCH6	0	0%	0	0	19:00:47	8 976	0	2026-03-20	0				+	+
406	MTLR-9.26	MCU6	0	+0.03%	0	0	23:50:00	492	0	2026-09-18	182				+	+
407	MDMG-3.26	MDH6	0	0%	0	0	19:00:47	1 030	0	2026-03-20	0				+	+
408	MDMG-9.26	MDU6	0	-0.34%	0	0	23:50:01	0	0	2026-09-18	182				+	+
409	MOEX-3.26	MEH6	0	0%	0	0	19:00:47	17 000	0	2026-03-20	0				+	+
410	1MFR-3.26	MFH6	0	0%	0	0	19:00:47	0	0	2026-03-31	11				+	+
411	1MFR-4.26	MFJ6	0	0%	0	0	19:00:47	0	0	2026-04-30	41				+	+
412	1MFR-5.26	MFK6	0	0%	0	0	19:00:47	0	0	2026-05-29	70				+	+
413	1MFR-6.26	MFM6	0	0%	0	0	19:00:47	0	0	2026-06-30	102				+	+
414	1MFR-7.26	MFN6	0	0%	0	0	19:00:47	0	0	2026-07-31	133				+	+
415	1MFR-8.26	MFQ6	0	0%	0	0	19:00:47	0	0	2026-08-31	164				+	+
416	1MFR-9.26	MFU6	0	0%	0	0	19:00:47	0	0	2026-09-30	194				+	+
417	MAGN-3.26	MGH6	0	0%	0	0	19:00:47	17 380	0	2026-03-20	0				+	+
418	MXI-3.28	MMH8	0	+0.9%	0	0	23:49:48	0	0	2028-03-16	727				+	+
419	MXI-12.27	MMZ7	0	+0.14%	0	0	23:49:48	486	0	2027-12-16	636				+	+
420	MGNT-3.26	MNH6	0	0%	0	0	19:00:47	143 658	0	2026-03-20	0				+	+
421	MTSI-3.26	MTH6	0	0%	0	0	19:00:47	14 030	0	2026-03-20	0				+	+
422	MVID-3.26	MVH6	0	0%	0	0	19:00:47	246 168	0	2026-03-20	0				+	+
423	MIX-3.27	MXH7	0	+0.57%	0	0	23:49:59	40	0	2027-03-18	363				+	+
424	MIX-3.28	MXH8	0	+0.87%	0	0	23:49:46	0	0	2028-03-16	727				+	+
425	MIX-6.27	MXM7	0	-0.36%	0	0	23:50:02	126	0	2027-06-17	454				+	+
426	MIX-12.27	MXZ7	0	+0.84%	0	0	23:49:46	0	0	2027-12-16	636				+	+
427	MOEXCNY-9.26	MYU6	0	+1.26%	0	0	23:49:22	26	0	2026-09-17	181				+	+
428	NIKK-9.26	N2U6	0	-0.53%	0	0	23:49:55	128	0	2026-09-18	182				+	+
429	BELUGA-3.26	NBH6	0	0%	0	0	19:00:47	60 744	0	2026-03-20	0				+	+
430	NICKEL-9.26	NCU6	0	+0.11%	0	0	23:50:02	10	0	2026-09-15	179				+	+
431	NG-10.26	NGV6	0	+3.38%	0	0	23:04:10	0	0	2026-10-28	222				+	+
432	NLMK-3.26	NMH6	0	0%	0	0	19:00:47	28 470	0	2026-03-20	0				+	+
433	NGM-10.26	NRV6	0	-0.17%	0	0	22:30:56	0	0	2026-10-28	222				+	+
434	NOTKM-3.26	NVH6	0	0%	0	0	19:00:47	86 690	0	2026-03-20	0				+	+
435	OGI-9.26	OGU6	0	+0.01%	0	0	23:49:42	128	0	2026-09-17	181				+	+
436	OZON-3.26	ONH6	0	0%	0	0	19:00:47	14 328	0	2026-03-20	0				+	+
437	PLD-3.27	PDH7	0	+0.46%	0	0	23:49:53	26	0	2027-03-19	364				+	+
438	PHOR-3.26	PHH6	0	0%	0	0	19:00:47	30 822	0	2026-03-20	0				+	+
439	PIKK-3.26	PIH6	0	0%	0	0	19:00:47	60 130	0	2026-03-20	0				+	+
440	POSI-3.26	PSH6	0	0%	0	0	19:00:47	31 642	0	2026-03-20	0				+	+
441	PLZLM-3.26	PXH6	0	0%	0	0	19:00:47	29 442	0	2026-03-20	0				+	+
442	R2000-9.26	R2U6	0	+2.58%	0	0	23:49:03	0	0	2026-09-18	182				+	+
443	RASP-3.26	RAH6	0	0%	0	0	19:00:47	5 778	0	2026-03-20	0				+	+
444	RASP-9.26	RAU6	0	-1.09%	0	0	23:49:56	1 178	0	2026-09-18	182				+	+
445	RENI-3.26	RDH6	0	0%	0	0	19:00:47	6 762	0	2026-03-20	0				+	+
446	RENI-9.26	RDU6	0	+1.07%	0	0	23:49:10	12	0	2026-09-18	182				+	+
447	RTS-6.27	RIM7	0	+0.97%	0	0	23:49:44	14	0	2027-06-17	454				+	+
448	RUAL-3.26	RLH6	0	0%	0	0	19:00:47	32 428	0	2026-03-20	0				+	+
449	ROSN-3.26	RNH6	0	0%	0	0	19:00:47	38 046	0	2026-03-20	0				+	+
450	RTKMP-3.26	RQH6	0	0%	0	0	19:00:47	2 400	0	2026-03-20	0				+	+
451	RTKMP-6.26	RQM6	0	-0.02%	0	0	23:49:40	6 392	0	2026-06-19	91				+	+
452	RTKMP-9.26	RQU6	0	+0.12%	0	0	23:49:40	0	0	2026-09-18	182				+	+
453	RUON-3.26	RRH6	0	0%	0	0	19:00:47	0	0	2026-03-31	11				+	+
454	RUON-4.26	RRJ6	0	0%	0	0	19:00:47	0	0	2026-04-30	41				+	+
455	RUON-5.26	RRK6	0	0%	0	0	19:00:47	0	0	2026-05-29	70				+	+
456	RUON-6.26	RRM6	0	0%	0	0	19:00:47	0	0	2026-06-30	102				+	+
457	RUON-7.26	RRN6	0	0%	0	0	19:00:47	0	0	2026-07-31	133				+	+
458	RUON-8.26	RRQ6	0	0%	0	0	19:00:47	0	0	2026-08-31	164				+	+
459	RUON-9.26	RRU6	0	0%	0	0	19:00:47	0	0	2026-09-30	194				+	+
460	RTKM-3.26	RTH6	0	0%	0	0	19:00:47	26 086	0	2026-03-20	0				+	+
461	RTKM-9.26	RTU6	0	+0.27%	0	0	23:49:40	0	0	2026-09-18	182				+	+
462	RNFT-3.26	RUH6	0	0%	0	0	19:00:47	18 230	0	2026-03-20	0				+	+
463	SOFL-3.26	S0H6	0	0%	0	0	19:00:47	63 528	0	2026-03-20	0				+	+
464	SOFL-9.26	S0U6	0	-0.61%	0	0	23:49:55	668	0	2026-09-18	182				+	+
465	SVCB-3.26	SCH6	0	0%	0	0	19:00:47	386 598	0	2026-03-20	0				+	+
466	SAUDI-3.26	SDH6	0	+1.23%	0	0	23:49:59	352	0	2026-03-20	0				+	+
467	SPBE-3.26	SEH6	0	0%	0	0	19:00:47	30 366	0	2026-03-20	0				+	+
468	SNGP-3.26	SGH6	0	0%	0	0	19:00:47	10 724	0	2026-03-20	0				+	+
469	SFIN-3.26	SHH6	0	0%	0	0	19:00:47	66 292	0	2026-03-20	0				+	+
470	SFIN-9.26	SHU6	0	-0.17%	0	0	23:48:06	0	0	2026-09-18	182				+	+
471	SNGR-3.26	SNH6	0	0%	0	0	19:00:47	33 096	0	2026-03-20	0				+	+
472	SNGR-9.26	SNU6	0	-0.32%	0	0	23:50:02	64	0	2026-09-18	182				+	+
473	SIBN-3.26	SOH6	0	0%	0	0	19:00:47	11 836	0	2026-03-20	0				+	+
474	SBPR-3.26	SPH6	0	0%	0	0	19:00:47	12 518	0	2026-03-20	0				+	+
475	SOXQ-9.26	SQU6	0	+2.71%	0	0	23:49:27	14	0	2026-09-18	182				+	+
476	SBRF-3.26	SRH6	0	0%	0	0	19:00:47	396 092	0	2026-03-20	0				+	+
477	SBRF-3.27	SRH7	0	-1%	0	0	23:50:01	14	0	2027-03-19	364				+	+
478	SBRF-12.26	SRZ6	0	-0.25%	0	0	23:50:01	2 538	0	2026-12-18	273				+	+
479	SMLT-3.26	SSH6	0	0%	0	0	19:00:47	357 084	0	2026-03-20	0				+	+
480	SMLT-9.26	SSU6	0	-0.68%	0	0	23:49:45	0	0	2026-09-18	182				+	+
481	STOX-9.26	SXU6	0	-0.73%	0	0	21:56:37	0	0	2026-09-18	182				+	+
482	SGZH-3.26	SZH6	0	0%	0	0	19:00:47	39 310	0	2026-03-20	0				+	+
483	SGZH-9.26	SZU6	0	0%	0	0	23:50:00	1 792	0	2026-09-18	182				+	+
484	T-3.26	TBH6	0	0%	0	0	19:00:47	369 228	0	2026-03-20	0				+	+
485	TENCENT-3.26	TCH6	0	0%	0	0	23:49:44	66	0	2026-03-20	0				+	+
486	TENCENT-6.26	TCM6	0	-0.97%	0	0	23:49:47	24	0	2026-06-19	91				+	+
487	TENCENT-9.26	TCU6	0	0%	0	0	23:49:48	0	0	2026-09-18	182				+	+
488	TLT-9.26	TLU6	0	+0.7%	0	0	23:47:27	0	0	2026-09-18	182				+	+
489	TRNF-3.26	TNH6	0	0%	0	0	19:00:47	86 330	0	2026-03-20	0				+	+
490	TATP-3.26	TPH6	0	0%	0	0	19:00:47	7 540	0	2026-03-20	0				+	+
491	UTRY-6.26	TRM6	0	0%	0	0	20:14:48	2	0	2026-06-18	90				+	+
492	UTRY-9.26	TRU6	0	+0.18%	0	0	20:16:27	0	0	2026-09-17	181				+	+
493	TATN-3.26	TTH6	0	0%	0	0	19:00:47	13 944	0	2026-03-20	0				+	+
494	TATN-9.26	TTU6	0	-0.96%	0	0	23:49:59	30	0	2026-09-18	182				+	+
495	UCNY-3.27	UCH7	0	+0.12%	0	0	23:49:59	14	0	2027-03-18	363				+	+
496	UCNY-12.26	UCZ6	0	-0.45%	0	0	23:49:59	20	0	2026-12-17	272				+	+
497	UPRO-3.26	UNH6	0	0%	0	0	19:00:47	2 690	0	2026-03-20	0				+	+
498	UPRO-9.26	UNU6	0	+0.76%	0	0	23:49:45	2	0	2026-09-18	182				+	+
499	UKZT-6.26	UTM6	0	0%	0	0	20:09:37	0	0	2026-06-18	90				+	+
500	UKZT-9.26	UTU6	0	+0.02%	0	0	20:11:39	0	0	2026-09-17	181				+	+
501	VTBR-3.26	VBH6	0	0%	0	0	19:00:47	414 502	0	2026-03-20	0				+	+
502	RVI-5.26	VIK6	0	-0.9%	0	0	23:50:00	42	0	2026-05-21	62				+	+
503	VKCO-3.26	VKH6	0	0%	0	0	19:00:47	90 806	0	2026-03-20	0				+	+
504	WUSH-3.26	WUH6	0	0%	0	0	19:00:47	188 296	0	2026-03-20	0				+	+
505	X5-3.26	X5H6	0	0%	0	0	19:00:47	597 302	0	2026-03-20	0				+	+
506	XIA-9.26	XIU6	0	+0.38%	0	0	23:48:30	2	0	2026-09-18	182				+	+
507	YDEX-3.26	YDH6	0	0%	0	0	19:00:47	319 944	0	2026-03-20	0				+	+
508	ZINC-9.26	ZCU6	0	-2.3%	0	0	23:49:43	26	0	2026-09-15	179				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.