Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	NG-12.24	NGZ4	3.685	+2.28%	179 299	6 698	19:57:00	776 480	+28090	2024-12-27	7				+	+
2	GOLD-3.25	GDH5	2688.9	-0.22%	15 666	4 317	19:57:00	314 796	-2042	2025-03-21	91				+	+
3	MIX-3.25	MXH5	277125	-0.51%	14 064	3 897	19:56:58	320 144	-4962	2025-03-20	90	13 283	5.03%	20.14%	+	+
4	BR-1.25	BRF5	72.89	+0.44%	16 799	1 253	19:57:00	155 796	-1898	2025-01-03	14				+	+
5	RTS-3.25	RIH5	82640	-0.68%	6 941	1 174	19:56:50	159 448	+488	2025-03-20	90	1 428	1.76%	7.03%	+	+
6	Si-3.25	SiH5	106430	+0.03%	64 261	1 146	19:56:53	5 468 058	+49636	2025-03-20	90				+	+
7	IMOEXF	IMOEXF	2642	+0.15%	42 972	1 136	19:56:58	861 316	+2742	2100-01-01	27405				+	+
8	SPYF-3.25	SFH5	602.53	+0.72%	15 295	942	19:56:42	404 748	+3636	2025-03-21	91				+	+
9	MXI-3.25	MMH5	2770.75	-0.52%	31 140	863	19:56:59	156 000	-5632	2025-03-20	90	132	5.02%	20.06%	+	+
10	NASD-3.25	NAH5	21412	+0.64%	31 970	701	19:56:59	634 508	+11066	2025-03-21	91				+	+
11	NG-1.25	NGF5	3.378	+1.81%	18 686	642	19:56:58	113 196	+10346	2025-01-29	40				+	+
12	SBRF-3.25	SRH5	26930	-0.88%	20 462	552	19:56:58	437 916	+2130	2025-03-21	91	1 410	5.53%	21.86%	+	+
13	CNY-3.25	CRH5	14.515	0%	35 039	509	19:56:50	11 616 346	+6834	2025-03-20	90	1	4.29%	17.14%	+	+
14	SILV-3.25	SVH5	30.63	-0.13%	15 593	489	19:57:00	598 146	-3044	2025-03-21	91				+	+
15	ED-3.25	EDH5	1.0319	+0.16%	4 121	435	19:57:00	545 296	+1506	2025-03-20	90				+	+
16	CNYRUBF	CNYRUBF	13.989	+0.26%	17 528	245	19:55:45	5 461 666	-2056	2100-01-01	27405				+	+
17	USDRUBF	USDRUBF	104.82	+2.37%	55 465	206	19:55:47	394 588	-41024	2100-01-01	27405				+	+
18	BR-2.25	BRG5	72.56	+0.47%	2 612	194	19:56:23	61 400	-450	2025-02-03	45				+	+
19	GLDRUBF	GLDRUBF	8650	-0.01%	18 739	162	19:56:56	1 233 242	-66	2100-01-01	27405				+	+
20	GAZR-3.25	GZH5	12235	-0.56%	11 127	136	19:56:46	537 290	-184	2025-03-21	91	685	5.93%	23.46%	+	+
21	Eu-3.25	EuH5	109677	+0.17%	1 125	123	19:56:02	1 518 870	+84	2025-03-20	90				+	+
22	COCOA-3.25	CCH5	1194.3	-3.8%	5 576	67	19:56:59	86 890	-166	2025-03-17	87				+	+
23	SBERF	SBERF	255.44	-0.68%	2 283	58	19:55:55	89 358	-1652	2100-01-01	27405				+	+
24	EURRUBF	EURRUBF	108.9	+2.15%	480	52	19:51:03	98 150	+232	2100-01-01	27405				+	+
25	VTBR-3.25	VBH5	7629	-0.75%	6 553	50	19:56:55	156 162	-1900	2025-03-21	91	381	5.26%	20.80%	+	+
26	ROSN-3.25	RNH5	54887	-1.84%	742	41	19:56:13	25 962	+258	2025-03-21	91	-373	-0.67%	-2.67%	+	+
27	LKOH-3.25	LKH5	71010	-0.07%	463	33	19:55:27	17 556	-218	2025-03-21	91	3 795	5.65%	22.34%	+	+
28	GL-3.25	GLH5	9103.5	-0.24%	3 399	31	19:56:53	127 044	+244	2025-03-20	90				+	+
29	RTSM-3.25	RMH5	826.5	-0.6%	1 434	24	19:54:52	18 400	-50	2025-03-20	90				+	+
30	YDEX-3.25	YDH5	3832	-0.78%	5 995	23	19:56:38	322 106	+642	2025-03-21	91				+	+
31	RGBI-3.25	RBH5	10575	+0.09%	2 098	22	19:56:56	329 138	+898	2025-03-03	73				+	+
32	NG-2.25	NGG5	2.946	+1.29%	716	21	19:56:46	19 896	-174	2025-02-26	68				+	+
33	TCSI-3.25	TIH5	26815	-0.58%	802	21	19:54:28	31 578	+390	2025-03-21	91				+	+
34	AFKS-3.25	AKH5	14163	-0.23%	1 502	21	19:51:38	40 094	-534	2025-03-21	91	681	5.05%	19.98%	+	+
35	BR-3.25	BRH5	72.38	+0.29%	257	19	19:53:30	3 030	-64	2025-03-03	73				+	+
36	PLD-3.25	PDH5	961.25	-0.18%	189	19	19:56:09	15 556	-28	2025-03-21	91				+	+
37	PIKK-3.25	PIH5	4427	-1.08%	3 945	17	19:54:17	46 630	-350	2025-03-21	91	153	3.58%	14.16%	+	+
38	SBPR-3.25	SPH5	26919	-0.9%	639	17	19:55:00	12 428	+60	2025-03-21	91	1 398	5.48%	21.67%	+	+
39	NOTK-3.25	NKH5	93932	-0.55%	170	16	19:56:53	6 080	+122	2025-03-21	91	4 832	5.42%	21.45%	+	+
40	SMLT-3.25	SSH5	969	-0.21%	15 856	15	19:56:53	387 200	-7052	2025-03-21	91	12	1.20%	4.75%	+	+
41	Si-6.25	SiM5	107606	+0.04%	141	15	19:49:14	55 822	-48	2025-06-19	181				+	+
42	MTSI-3.25	MTH5	20308	-1.89%	725	15	19:52:03	8 598	-324	2025-03-21	91	1 013	5.25%	20.77%	+	+
43	GOLD-6.25	GDM5	2750.2	-0.26%	49	14	19:54:54	2 878	+4	2025-06-20	182				+	+
44	CBOM-3.25	CMH5	9671	+0.98%	1 312	13	19:56:47	29 138	+374	2025-03-21	91				+	+
45	GAZPF	GAZPF	115.73	-0.03%	1 072	12	19:55:32	146 352	+442	2100-01-01	27405				+	+
46	UCNY-3.25	UCH5	7.333	-0.03%	117	12	19:55:37	24 586	-92	2025-03-20	90				+	+
47	SNGR-3.25	SNH5	25292	-0.43%	408	10	19:53:02	18 594	+586	2025-03-21	91	1 392	5.82%	23.04%	+	+
48	GMKN-3.25	GKH5	1105	-0.63%	8 805	10	19:56:35	471 922	-2388	2025-03-21	91	57	5.46%	21.60%	+	+
49	BRM-1.25	BMF5	72.86	+0.38%	1 267	9	19:56:59	5 986	-642	2025-01-03	14				+	+
50	ALRS-3.25	ALH5	5357	-0.9%	1 760	9	19:52:29	237 416	+762	2025-03-21	91	320	6.35%	25.13%	+	+
51	MIX-6.25	MXM5	291300	-0.47%	31	9	19:51:36	620	+22	2025-06-19	181	27 458	10.41%	20.70%	+	+
52	MOEX-3.25	MEH5	19986	+0.19%	451	9	19:54:26	12 504	-222	2025-03-21	91	1 072	5.67%	22.42%	+	+
53	MTLR-3.25	MCH5	9085	-0.44%	977	9	19:50:54	51 958	-74	2025-03-21	91	79	0.88%	3.47%	+	+
54	SPYF-6.25	SFM5	606.8	+0.64%	143	9	19:56:03	7 720	+114	2025-06-20	182				+	+
55	NGM-12.24	NRZ4	3.673	+2.18%	22 655	8	19:56:42	322 364	+2632	2024-12-27	7				+	+
56	SNGP-3.25	SGH5	61092	-0.49%	135	8	19:55:56	4 830	-18	2025-03-21	91	3 212	5.55%	21.95%	+	+
57	NLMK-3.25	NMH5	14251	-0.13%	568	8	19:55:31	67 564	+68	2025-03-21	91	761	5.64%	22.32%	+	+
58	NASD-6.25	NAM5	21561	+0.72%	356	8	19:56:36	9 934	-62	2025-06-20	182				+	+
59	PLT-3.25	PTH5	973.5	-0.31%	73	7	19:46:46	18 464	-4	2025-03-21	91				+	+
60	VKCO-3.25	VKH5	2936	-0.58%	2 028	6	19:56:53	56 260	-1538	2025-03-21	91				+	+
61	RTS-6.25	RIM5	86210	-0.49%	31	5	19:52:11	618	+14	2025-06-19	181	4 998	6.15%	12.24%	+	+
62	MXI-6.25	MMM5	2913.25	-0.52%	182	5	19:56:17	2 510	+102	2025-06-19	181	275	10.42%	20.72%	+	+
63	BSPB-3.25	BSH5	3541	-0.56%	1 466	5	19:51:10	23 746	-736	2025-03-21	91				+	+
64	SBRF-6.25	SRM5	27800	-0.85%	185	5	19:54:12	7 830	-224	2025-06-20	182	2 280	8.93%	17.67%	+	+
65	MGNT-3.25	MNH5	4592	-0.72%	1 112	5	19:55:54	115 752	-458	2025-03-21	91	-237	-4.91%	-19.42%	+	+
66	SVCB-3.25	SCH5	1490	+0.47%	3 196	5	19:54:47	59 922	+554	2025-03-21	91				+	+
67	SGZH-3.25	SZH5	1272	+0.55%	3 697	5	19:55:29	282 192	+2660	2025-03-21	91				+	+
68	MVID-3.25	MVH5	836	-0.48%	4 792	4	19:49:41	92 752	-294	2025-03-21	91				+	+
69	NG-3.25	NGH5	2.919	+0.27%	128	4	19:56:53	6 578	-64	2025-03-27	97				+	+
70	HYDR-3.25	HYH5	5250	-1.24%	718	4	19:49:29	11 144	+68	2025-03-21	91	254	5.08%	20.11%	+	+
71	AFLT-3.25	AFH5	5794	-0.14%	639	4	19:55:02	31 622	-422	2025-03-21	91	307	5.60%	22.13%	+	+
72	TATN-3.25	TTH5	61693	-0.49%	57	4	19:55:22	2 500	-24	2025-03-21	91	1 903	3.18%	12.59%	+	+
73	ED-6.25	EDM5	1.0292	+0.16%	32	3	19:41:59	868	-8	2025-06-19	181				+	+
74	GAZR-6.25	GZM5	12846	-0.62%	258	3	19:55:15	6 328	-20	2025-06-20	182	1 296	11.22%	22.19%	+	+
75	SIBN-3.25	SOH5	6042	-0.89%	547	3	19:54:48	17 410	-282	2025-03-21	91	337	5.91%	23.37%	+	+
76	ALIBABA-3.25	BBH5	84.34	+0.55%	338	3	19:52:31	15 542	+66	2025-03-21	91				+	+
77	PLZL-3.25	PZH5	143315	+0.22%	20	3	19:54:39	2 754	-20	2025-03-21	91	7 630	5.62%	22.25%	+	+
78	RGBI-6.25	RBM5	10846	+0.19%	256	3	19:56:41	7 818	+104	2025-06-02	164				+	+
79	COCOA-5.25	CCK5	1170	-3.65%	229	3	19:55:01	3 444	-44	2025-05-15	146				+	+
80	TRNF-3.25	TNH5	1055	-0.66%	2 561	3	19:55:16	189 092	+3216	2025-03-21	91	57	5.71%	22.59%	+	+
81	SGZH-6.25	SZM5	1247	-0.24%	2 066	3	19:47:42	35 040	+262	2025-06-20	182				+	+
82	SILV-6.25	SVM5	31.67	-0.13%	80	3	19:50:30	6 972	+24	2025-06-20	182				+	+
83	CHMF-3.25	CHH5	121504	-0.48%	21	3	19:53:36	1 222	+4	2025-03-21	91	6 304	5.47%	21.65%	+	+
84	RTKM-3.25	RTH5	5997	-0.42%	406	2	19:52:47	110 794	+26	2025-03-21	91	322	5.67%	22.45%	+	+
85	IRAO-3.25	IRH5	39921	-0.22%	48	2	19:38:58	3 392	+26	2025-03-21	91	2 216	5.88%	23.25%	+	+
86	R2000-3.25	R2H5	225.7	+0.75%	79	2	19:55:28	1 194	+82	2025-03-21	91				+	+
87	NICKEL-3.25	NCH5	15370	+0.33%	109	2	19:37:40	1 686	+216	2025-03-18	88				+	+
88	SPYF-9.25	SFU5	611.2	+0.54%	24	2	19:56:28	1 804	+24	2025-09-19	273				+	+
89	POSI-3.25	PSH5	2163	-1.34%	630	1	19:55:49	35 936	-370	2025-03-21	91				+	+
90	NIKK-3.25	N2H5	40500	+0.09%	511	1	19:47:30	18 056	+340	2025-03-21	91				+	+
91	SFIN-3.25	SHH5	1365.4	+0.76%	979	1	19:56:08	18 122	-52	2025-03-21	91				+	+
92	MVID-6.25	MVM5	834	-6.47%	1 592	1	19:46:38	10 914	+1370	2025-06-20	182				+	+
93	PLT-6.25	PTM5	1021.6	-0.27%	12	1	19:34:41	376	+8	2025-06-20	182				+	+
94	BANE-3.25	BNH5	2292	-1.57%	533	1	19:56:32	18 594	+14	2025-03-21	91				+	+
95	DJ30-3.25	DJH5	436.6	+0.92%	27	1	19:54:07	2 054	+48	2025-03-21	91				+	+
96	FEES-3.25	FSH5	7519	-0.65%	158	1	19:46:35	9 346	+212	2025-03-21	91	407	5.72%	22.64%	+	+
97	ASTR-3.25	ASH5	496	-0.4%	2 244	1	19:49:41	68 010	+3156	2025-03-21	91				+	+
98	RUAL-3.25	RLH5	3348	-0.36%	316	1	19:54:02	20 584	-6	2025-03-21	91	170	5.33%	21.10%	+	+
99	DAX-3.25	DXH5	16167	+0.15%	56	1	19:54:46	11 758	+24	2025-03-21	91				+	+
100	BAIDU-3.25	BDH5	86.8	+0.01%	107	1	19:49:11	6 220	+186	2025-03-21	91				+	+
101	STOX-3.25	SXH5	5028.9	+0.43%	173	1	19:19:17	11 208	+164	2025-03-21	91				+	+
102	HANG-3.25	HSH5	20716	+0.17%	332	1	19:45:03	80 716	-26	2025-03-21	91				+	+
103	LEAS-3.25	LEH5	649	-0.31%	1 341	1	19:52:54	27 710	-1338	2025-03-21	91				+	+
104	CNY-6.25	CRM5	14.85	+0.01%	58	1	19:52:40	24 268	-2	2025-06-19	181	1	6.69%	13.31%	+	+
105	BRM-2.25	BMG5	72.81	+0.38%	109	1	19:54:59	3 728	-142	2025-02-03	45				+	+
106	GL-6.25	GLM5	9500	-0.15%	82	1	19:56:19	4 520	-98	2025-06-19	181				+	+
107	MAGN-3.25	MGH5	35840	-0.27%	21	1	19:54:52	2 224	+2	2025-03-21	91	1 590	4.64%	18.37%	+	+
108	NASD-9.25	NAU5	21667	+0.82%	33	1	19:54:49	2 154	+10	2025-09-19	273				+	+
109	SNGP-6.25	SGM5	62700	-1.43%	10	1	19:28:17	66	+20	2025-06-20	182	4 820	8.33%	16.47%	+	+
110	FLOT-3.25	FLH5	8932	-0.07%	68	1	19:43:13	6 014	+20	2025-03-21	91				+	+
111	PHOR-3.25	PHH5	6114	-0.1%	97	1	19:54:02	20 778	-56	2025-03-21	91	296	5.09%	20.13%	+	+
112	SBPR-6.25	SPM5	27691	-1.16%	20	1	19:08:52	218	0	2025-06-20	182	2 170	8.50%	16.82%	+	+
113	RNFT-3.25	RUH5	988	-0.81%	532	1	19:54:48	47 622	-654	2025-03-21	91				+	+
114	NGM-1.25	NRF5	3.376	+1.72%	1 471	1	19:56:53	11 852	+1146	2025-01-29	40				+	+
115	YDEX-6.25	YDM5	4028	-0.92%	118	0	19:14:26	3 810	-10	2025-06-20	182				+	+
116	WUSH-3.25	WUH5	1574	-0.7%	288	0	19:53:00	24 438	+30	2025-03-21	91				+	+
117	GL-9.25	GLU5	9730	+0.02%	43	0	19:17:24	4 932	-8	2025-09-18	272				+	+
118	MOEXCNY-3.25	MYH5	879.2	-0.17%	27	0	19:37:39	2 524	+26	2025-03-20	90				+	+
119	FESH-3.25	FEH5	4800	-1.17%	69	0	19:54:38	4 936	+52	2025-03-21	91				+	+
120	Eu-6.25	EuM5	110520	+0.15%	3	0	19:56:02	9 298	+4	2025-06-19	181				+	+
121	UCHF-3.25	CFH5	0.8854	0%	3	0	19:25:52	460	-6	2025-03-20	90				+	+
122	UJPY-3.25	JPH5	154.14	-0.26%	3	0	19:53:14	996	-6	2025-03-20	90				+	+
123	GAZR-12.25	GZZ5	14678	+1.11%	20	0	19:41:57	1 902	-16	2025-12-19	364	3 128	27.08%	26.78%	+	+
124	VKCO-6.25	VKM5	3079	-0.36%	89	0	19:49:26	10 078	+2	2025-06-20	182				+	+
125	LKOH-6.25	LKM5	71612	0%	3	0	19:16:36	594	-6	2025-06-20	182	4 397	6.54%	12.94%	+	+
126	RTS-12.25	RIZ5	94080	+1.24%	1	0	19:30:09	42	+2	2025-12-18	363	12 868	15.84%	15.71%	+	+
127	RTS-9.25	RIU5	89870	+0.07%	1	0	19:30:09	72	0	2025-09-18	272	8 658	10.66%	14.11%	+	+
128	KMAZ-3.25	KMH5	1090	-1.65%	156	0	19:52:27	12 146	-102	2025-03-21	91				+	+
129	RVI-1.25	VIF5	40.7	+0.61%	15	0	19:54:45	756	+2	2025-01-16	27				+	+
130	ROSN-12.25	RNZ5	61340	-0.4%	2	0	19:35:37	98	0	2025-12-19	364	6 080	11.00%	10.88%	+	+
131	SOFL-3.25	S0H5	1200	0%	97	0	19:52:13	14 064	-144	2025-03-21	91				+	+
132	ROSN-6.25	RNM5	58151	-1.33%	2	0	19:11:06	228	+2	2025-06-20	182	2 891	5.23%	10.35%	+	+
133	Si-3.26	SiH6	115103	-0.3%	1	0	19:11:05	330	-2	2026-03-19	454				+	+
134	Si-9.25	SiU5	110041	+0.04%	1	0	19:08:35	2 098	0	2025-09-18	272				+	+
135	WHEAT-12.24	W4Z4	18200	+0.44%	6	0	19:09:11	4 284	+12	2024-12-30	10				+	+
136	SMLT-6.25	SSM5	977	-1.63%	110	0	19:15:46	2 104	-46	2025-06-20	182	20	2.04%	4.03%	+	+
137	PLD-6.25	PDM5	1012.71	+0.14%	1	0	19:25:28	810	0	2025-06-20	182				+	+
138	SILV-9.25	SVU5	32.88	-0.18%	3	0	19:55:27	2 066	+4	2025-09-19	273				+	+
139	NOTK-6.25	NKM5	98211	-0.68%	1	0	19:09:43	148	0	2025-06-20	182	9 111	10.23%	20.23%	+	+
140	RASP-3.25	RAH5	2605	-0.96%	35	0	19:50:23	8 260	+2	2025-03-21	91				+	+
141	NG-4.25	NGJ5	2.955	+0.54%	3	0	19:36:02	634	0	2025-04-28	129				+	+
142	OGI-3.25	OGH5	7581	+5.03%	10	0	19:31:43	110	+4	2025-03-20	90				+	+
143	BR-6.25	BRM5	73.16	+0.42%	1	0	19:31:27	298	0	2025-06-02	164				+	+
144	BR-4.25	BRJ5	72.82	+0.16%	1	0	19:09:43	1 236	-2	2025-04-01	102				+	+
145	ROSN-6.26	RNM6	69500	+0.05%	1	0	19:21:24	76	+2	2026-06-19	546	14 240	25.77%	16.99%	+	+
146	SPYF-12.25	SFZ5	610	+1.62%	1	0	19:42:20	4	+2	2025-12-19	364				+	+
147	GAZR-3.26	GZH6	15179	+0.42%	4	0	19:42:24	1 156	-6	2026-03-20	455	3 629	31.42%	24.86%	+	+
148	RTSM-6.25	RMM5	860	-0.58%	3	0	19:17:31	532	-6	2025-06-19	181				+	+
149	SUGAR-7.25	SuN5	60680	-1.65%	8	0	19:35:58	60	-16	2025-07-15	207				+	+
150	NASD-12.25	NAZ5	22216	+1.21%	2	0	19:20:37	4	+2	2025-12-19	364				+	+
151	SUGR-5.25	SAK5	43.93	+2.14%	1	0	19:52:45	46	0	2025-05-02	133				+	+
152	RUAL-6.25	RLM5	3483	+0.06%	12	0	19:40:39	228	+4	2025-06-20	182	305	9.58%	18.95%	+	+
153	TATP-3.25	TPH5	6143	-0.28%	6	0	19:56:17	2 052	0	2025-03-21	91				+	+
154	WHEAT-6.25	W4M5	18050	-1.5%	2	0	19:38:04	226	0	2025-06-30	192				+	+
155	MXI-3.27	MMH7	3355.8	+1.81%	1	0	19:06:50	22	0	2027-03-18	818	717	27.19%	11.97%	+	+
156	NG-5.25	NGK5	3.139	+0.45%	1	0	19:43:40	104	0	2025-05-28	159				+	+
157	SVCB-6.25	SCM5	1549	0%	20	0	19:18:33	378	+40	2025-06-20	182				+	+
158	CNY-9.25	CRU5	15.096	+0.03%	2	0	19:17:15	5 040	0	2025-09-18	272	1	8.46%	11.20%	+	+
159	GL-12.25	GLZ5	9999.9	-1.74%	3	0	19:19:02	30	0	2025-12-18	363				+	+
160	AFKS-6.25	AKM5	14486	+0.12%	2	0	19:49:29	160	0	2025-06-20	182	1 004	7.45%	14.73%	+	+
161	CBOM-6.25	CMM5	9676	+0.39%	3	0	19:55:57	624	+2	2025-06-20	182				+	+
162	MTLR-6.25	MCM5	9132	-1.51%	3	0	19:40:30	134	+6	2025-06-20	182	126	1.40%	2.77%	+	+
163	PIKK-6.25	PIM5	4451	+0.11%	6	0	19:46:06	596	+10	2025-06-20	182	177	4.14%	8.19%	+	+
164	WUSH-6.25	WUM5	1611	-2.35%	14	0	19:17:19	2 472	-24	2025-06-20	182				+	+
165	ISKJ-3.25	ISH5	809	0%	26	0	19:50:32	53 822	+36	2025-03-21	91				+	+
166	LEAS-6.25	LEM5	692	+0.14%	27	0	19:45:52	3 332	+34	2025-06-20	182				+	+
167	WHEAT-2.25	W4G5	18420	+0.65%	1	0	19:47:37	538	0	2025-02-28	70				+	+
168	WHEAT-1.25	W4F5	18370	+0.54%	1	0	19:46:15	928	0	2025-01-31	42				+	+
169	HANG-6.25	HSM5	21445	+0.05%	6	0	19:41:58	1 732	+2	2025-06-20	182				+	+
170	BSPB-6.25	BSM5	3543	-0.25%	4	0	19:20:48	896	0	2025-06-20	182				+	+
171	AFLT-6.25	AFM5	6056	-0.23%	2	0	19:21:59	662	0	2025-06-20	182	569	10.37%	20.51%	+	+
172	SUGAR-1.25	SuF5	57720	-0.26%	2	0	19:51:19	162	0	2025-01-15	26				+	+
173	BANE-6.25	BNM5	2320	-1.21%	4	0	19:41:49	624	+4	2025-06-20	182				+	+
174	COPPER-3.25	CEH5	8942	+0.13%	1	0	19:28:08	1 386	+2	2025-03-18	88				+	+
175	T-6.25	TBM5	2760	-2.43%	3	0	19:20:20	2 254	+2	2025-06-20	182				+	+
176	BRM-3.25	BMH5	72.5	+0.04%	1	0	19:50:02	52	+2	2025-03-03	73				+	+
177	NGM-2.25	NRG5	2.988	-0.07%	19	0	19:42:15	1 606	+32	2025-02-26	68				+	+
178	FESH-6.25	FEM5	5080	+0.42%	1	0	19:18:24	6	0	2025-06-20	182				+	+
179	MGNT-6.25	MNM5	4735	-0.76%	1	0	19:23:44	314	0	2025-06-20	182	-94	-1.95%	-3.85%	+	+
180	POSI-6.25	PSM5	2221	+1.58%	2	0	19:23:32	1 242	-4	2025-06-20	182				+	+
181	IPO-3.25	IPH5	629.5	-0.56%	7	0	19:18:13	15 654	-6	2025-03-20	90				+	+
182	SPBE-3.25	SEH5	1228	+0.82%	3	0	19:18:37	486	0	2025-03-21	91	47	3.98%	15.74%	+	+
183	GMKN-6.25	GKM5	1163	-0.43%	3	0	19:30:31	3 448	0	2025-06-20	182	115	10.99%	21.75%	+	+
184	NGM-3.25	NRH5	2.989	-0.03%	11	0	19:39:46	1 888	+22	2025-03-27	97				+	+
185	KMAZ-6.25	KMM5	1149	-1.39%	2	0	19:52:27	2 668	0	2025-06-20	182				+	+
186	NGM-4.25	NRJ5	2.95	0%	4	0	19:51:53	1 696	-6	2025-04-28	129				+	+
187	ASTR-6.25	ASM5	518	-0.97%	2	0	19:43:16	1 428	0	2025-06-20	182				+	+
188	AED-3.25	AEH5	0	+0.04%	0	0	19:54:18	64	0	2025-03-20	90				+	+
189	AED-6.25	AEM5	0	+0.04%	0	0	19:54:18	256	0	2025-06-19	181				+	+
190	AED-9.25	AEU5	0	+0.04%	0	0	19:21:13	18	0	2025-09-18	272				+	+
191	AED-12.25	AEZ5	0	+0.04%	0	0	19:21:37	0	0	2025-12-18	363				+	+
192	ALRS-6.25	ALM5	0	-0.36%	0	0	19:56:58	190	0	2025-06-20	182				+	+
193	ALUM-3.25	ANH5	0	0%	0	0	19:56:37	1 802	0	2025-03-18	88				+	+
194	ALUM-6.25	ANM5	0	0%	0	0	19:55:29	0	0	2025-06-17	179				+	+
195	AMD-3.25	ARH5	0	0%	0	0	19:54:28	12	0	2025-03-20	90				+	+
196	AMD-6.25	ARM5	0	0%	0	0	19:21:16	0	0	2025-06-19	181				+	+
197	AMD-9.25	ARU5	0	0%	0	0	19:21:13	22	0	2025-09-18	272				+	+
198	AMD-12.25	ARZ5	0	0%	0	0	19:05:55	0	0	2025-12-18	363				+	+
199	AUDU-3.25	AUH5	0	+0.11%	0	0	19:54:47	2	0	2025-03-20	90				+	+
200	AUDU-6.25	AUM5	0	+0.11%	0	0	19:54:47	0	0	2025-06-19	181				+	+
201	ALIBABA-6.25	BBM5	0	+0.35%	0	0	19:56:22	6	0	2025-06-20	182				+	+
202	BAIDU-6.25	BDM5	0	-1.11%	0	0	19:56:54	2	0	2025-06-20	182				+	+
203	BRM-4.25	BMJ5	0	-0.29%	0	0	19:52:00	16	0	2025-04-01	102				+	+
204	BRM-5.25	BMK5	0	+3.29%	0	0	19:52:00	8	0	2025-05-02	133				+	+
205	BRM-6.25	BMM5	0	+4.53%	0	0	19:52:05	14	0	2025-06-02	164				+	+
206	BRM-7.25	BMN5	0	+7.04%	0	0	19:43:43	0	0	2025-07-01	193				+	+
207	BR-5.25	BRK5	0	+0.26%	0	0	19:57:00	900	0	2025-05-02	133				+	+
208	BR-7.25	BRN5	0	+0.54%	0	0	19:56:18	116	0	2025-07-01	193				+	+
209	BR-8.25	BRQ5	0	+0.48%	0	0	19:48:11	254	0	2025-08-01	224				+	+
210	BR-9.25	BRU5	0	+0.56%	0	0	19:52:16	242	0	2025-09-01	255				+	+
211	BR-10.25	BRV5	0	+0.31%	0	0	19:51:08	98	0	2025-10-01	285				+	+
212	BR-11.25	BRX5	0	+0.45%	0	0	19:51:45	20	0	2025-11-03	318				+	+
213	BR-12.25	BRZ5	0	+0.48%	0	0	19:51:32	12	0	2025-12-01	346				+	+
214	BYN-3.25	BYH5	0	-0.13%	0	0	19:05:13	2	0	2025-03-20	90				+	+
215	BYN-6.25	BYM5	0	-0.09%	0	0	19:45:06	0	0	2025-06-19	181				+	+
216	UCAD-3.25	CAH5	0	-0.05%	0	0	19:41:57	10	0	2025-03-20	90				+	+
217	UCAD-6.25	CAM5	0	-0.05%	0	0	19:54:57	0	0	2025-06-19	181				+	+
218	COCOA-7.25	CCN5	0	+0.86%	0	0	19:54:42	2	0	2025-07-17	209				+	+
219	COPPER-6.25	CEM5	0	+0.13%	0	0	19:56:13	0	0	2025-06-17	179				+	+
220	UCHF-6.25	CFM5	0	0%	0	0	19:55:51	0	0	2025-06-19	181				+	+
221	CHMF-6.25	CHM5	0	+1.43%	0	0	19:56:03	2	0	2025-06-20	182				+	+
222	CNY-3.26	CRH6	0	+0.03%	0	0	19:56:41	846	0	2026-03-19	454				+	+
223	CNY-6.26	CRM6	0	+0.01%	0	0	19:56:05	4	0	2026-06-18	545				+	+
224	CNY-12.25	CRZ5	0	-0.13%	0	0	19:56:41	1 484	0	2025-12-18	363				+	+
225	CNI-3.25	CSH5	0	+0.68%	0	0	19:50:20	272	0	2025-03-20	90				+	+
226	CNI-6.25	CSM5	0	+0.68%	0	0	19:50:20	0	0	2025-06-19	181				+	+
227	DJ30-6.25	DJM5	0	+0.78%	0	0	19:56:55	12	0	2025-06-20	182				+	+
228	DJ30-9.25	DJU5	0	0%	0	0	19:54:08	8	0	2025-09-19	273				+	+
229	DJ30-12.25	DJZ5	0	+0.97%	0	0	19:08:34	0	0	2025-12-19	364				+	+
230	DAX-6.25	DXM5	0	+0.7%	0	0	19:55:32	310	0	2025-06-20	182				+	+
231	DAX-9.25	DXU5	0	+1.18%	0	0	19:53:25	102	0	2025-09-19	273				+	+
232	DAX-12.25	DXZ5	0	+0.36%	0	0	19:56:47	2	0	2025-12-19	364				+	+
233	ECAD-3.25	ECH5	0	0%	0	0	19:08:00	0	0	2025-03-20	90				+	+
234	ECAD-6.25	ECM5	0	0%	0	0	19:00:51	0	0	2025-06-19	181				+	+
235	ED-9.25	EDU5	0	+0.16%	0	0	19:56:08	2	0	2025-09-18	272				+	+
236	EGBP-3.25	EGH5	0	0%	0	0	19:08:13	0	0	2025-03-20	90				+	+
237	EGBP-6.25	EGM5	0	0%	0	0	19:08:27	0	0	2025-06-19	181				+	+
238	EJPY-3.25	EJH5	0	0%	0	0	19:00:51	0	0	2025-03-20	90				+	+
239	EJPY-6.25	EJM5	0	0%	0	0	19:00:51	0	0	2025-06-19	181				+	+
240	EM-3.25	EMH5	0	+0.28%	0	0	19:56:06	246	0	2025-03-21	91				+	+
241	EM-6.25	EMM5	0	+1.94%	0	0	19:56:06	4	0	2025-06-20	182				+	+
242	EM-9.25	EMU5	0	+2.26%	0	0	19:50:12	150	0	2025-09-19	273				+	+
243	EM-12.25	EMZ5	0	+1.23%	0	0	19:56:57	0	0	2025-12-19	364				+	+
244	Eu-3.26	EuH6	0	+0.07%	0	0	19:57:00	40	0	2026-03-19	454				+	+
245	Eu-6.26	EuM6	0	-0.07%	0	0	19:53:37	0	0	2026-06-18	545				+	+
246	Eu-9.25	EuU5	0	+0.03%	0	0	19:56:19	48	0	2025-09-18	272				+	+
247	Eu-12.25	EuZ5	0	-0.08%	0	0	19:56:42	28	0	2025-12-18	363				+	+
248	FLOT-6.25	FLM5	0	-0.17%	0	0	19:56:46	378	0	2025-06-20	182				+	+
249	FNI-3.25	FNH5	0	0%	0	0	19:55:11	16	0	2025-03-20	90				+	+
250	FNI-6.25	FNM5	0	0%	0	0	19:55:22	0	0	2025-06-19	181				+	+
251	FEES-6.25	FSM5	0	+0.93%	0	0	19:56:50	350	0	2025-06-20	182				+	+
252	GOLD-9.25	GDU5	0	-0.28%	0	0	19:57:00	512	0	2025-09-19	273				+	+
253	GOLD-12.25	GDZ5	0	0%	0	0	19:57:00	26	0	2025-12-19	364				+	+
254	GBPU-3.25	GUH5	0	+0.18%	0	0	19:55:57	4 206	0	2025-03-20	90				+	+
255	GBPU-6.25	GUM5	0	+0.18%	0	0	19:55:57	0	0	2025-06-19	181				+	+
256	GAZR-6.26	GZM6	0	-2.24%	0	0	19:56:57	418	0	2026-06-19	546				+	+
257	GAZR-9.25	GZU5	0	-0.16%	0	0	19:55:47	1 390	0	2025-09-19	273				+	+
258	HKD-3.25	HKH5	0	+1.19%	0	0	19:54:09	88	0	2025-03-20	90				+	+
259	HKD-6.25	HKM5	0	-0.13%	0	0	19:54:29	138	0	2025-06-19	181				+	+
260	HKD-9.25	HKU5	0	-0.01%	0	0	19:51:51	28	0	2025-09-18	272				+	+
261	HKD-12.25	HKZ5	0	+4.99%	0	0	19:56:39	4	0	2025-12-18	363				+	+
262	HOME-3.25	HOH5	0	0%	0	0	19:37:34	224	0	2025-03-19	89				+	+
263	HOME-6.25	HOM5	0	0%	0	0	19:49:10	24	0	2025-06-18	180				+	+
264	HOME-9.25	HOU5	0	0%	0	0	19:52:35	0	0	2025-09-24	278				+	+
265	HANG-9.25	HSU5	0	+0.98%	0	0	19:51:51	580	0	2025-09-19	273				+	+
266	HANG-12.25	HSZ5	0	+2.71%	0	0	19:56:44	0	0	2025-12-19	364				+	+
267	HYDR-6.25	HYM5	0	+1.66%	0	0	19:53:47	82	0	2025-06-20	182				+	+
268	INR-3.25	I2H5	0	+0.05%	0	0	19:48:49	20	0	2025-03-20	90				+	+
269	INR-6.25	I2M5	0	+0.05%	0	0	19:48:49	0	0	2025-06-19	181				+	+
270	INR-9.25	I2U5	0	+0.05%	0	0	19:49:48	0	0	2025-09-18	272				+	+
271	INR-12.25	I2Z5	0	+0.05%	0	0	19:56:14	0	0	2025-12-18	363				+	+
272	IPO-6.25	IPM5	0	-0.61%	0	0	19:55:46	0	0	2025-06-19	181				+	+
273	IRAO-6.25	IRM5	0	+1.23%	0	0	19:56:42	22	0	2025-06-20	182				+	+
274	ISKJ-6.25	ISM5	0	0%	0	0	19:56:21	42	0	2025-06-20	182				+	+
275	UJPY-6.25	JPM5	0	-0.25%	0	0	19:55:11	0	0	2025-06-19	181				+	+
276	KZT-3.25	KZH5	0	0%	0	0	19:45:46	22	0	2025-03-20	90				+	+
277	KZT-6.25	KZM5	0	+0.05%	0	0	19:47:01	0	0	2025-06-19	181				+	+
278	KZT-9.25	KZU5	0	+0.04%	0	0	19:49:55	0	0	2025-09-18	272				+	+
279	KZT-12.25	KZZ5	0	+0.04%	0	0	19:54:52	0	0	2025-12-18	363				+	+
280	MMI-3.25	MAH5	0	+7.51%	0	0	19:55:43	62	0	2025-03-20	90				+	+
281	MMI-6.25	MAM5	0	+7.5%	0	0	19:49:38	0	0	2025-06-19	181				+	+
282	MOEX-6.25	MEM5	0	-1.02%	0	0	19:56:57	42	0	2025-06-20	182				+	+
283	1MFR-1.25	MFF5	0	-0.3%	0	0	19:00:51	0	0	2025-01-31	42				+	+
284	1MFR-2.25	MFG5	0	0%	0	0	19:00:51	0	0	2025-02-28	70				+	+
285	1MFR-3.25	MFH5	0	+0.28%	0	0	19:00:51	400	0	2025-03-31	101				+	+
286	1MFR-4.25	MFJ5	0	+0.75%	0	0	19:00:51	0	0	2025-04-30	131				+	+
287	1MFR-5.25	MFK5	0	+0.75%	0	0	19:00:51	0	0	2025-05-30	161				+	+
288	1MFR-6.25	MFM5	0	+0.74%	0	0	19:00:51	0	0	2025-06-30	192				+	+
289	1MFR-7.25	MFN5	0	+0.74%	0	0	19:00:51	0	0	2025-07-31	223				+	+
290	1MFR-8.25	MFQ5	0	+0.66%	0	0	19:00:51	0	0	2025-08-29	252				+	+
291	1MFR-9.25	MFU5	0	0%	0	0	19:00:51	0	0	2025-09-30	284				+	+
292	1MFR-10.25	MFV5	0	-0.84%	0	0	19:00:51	0	0	2025-10-31	315				+	+
293	1MFR-11.25	MFX5	0	-1.32%	0	0	19:00:51	0	0	2025-11-28	343				+	+
294	1MFR-12.24	MFZ4	0	0%	0	0	19:00:51	2	0	2024-12-30	10				+	+
295	MAGN-6.25	MGM5	0	-0.2%	0	0	19:56:55	12	0	2025-06-20	182				+	+
296	MXI-3.26	MMH6	0	-0.68%	0	0	19:53:23	78	0	2026-03-19	454				+	+
297	MXI-6.26	MMM6	0	+0.81%	0	0	19:53:23	96	0	2026-06-18	545				+	+
298	MXI-6.27	MMM7	0	-0.34%	0	0	19:46:10	20	0	2027-06-17	909				+	+
299	MXI-9.25	MMU5	0	0%	0	0	19:53:28	428	0	2025-09-18	272				+	+
300	MXI-9.26	MMU6	0	+1.74%	0	0	19:55:03	72	0	2026-09-17	636				+	+
301	MXI-12.25	MMZ5	0	-0.52%	0	0	19:56:15	372	0	2025-12-18	363				+	+
302	MXI-12.26	MMZ6	0	+0.67%	0	0	19:53:25	36	0	2026-12-17	727				+	+
303	MXI-12.27	MMZ7	0	-0.52%	0	0	19:53:27	56	0	2027-12-16	1091				+	+
304	MTSI-6.25	MTM5	0	-1.34%	0	0	19:57:00	130	0	2025-06-20	182				+	+
305	MIX-9.25	MXU5	0	+0.54%	0	0	19:56:52	64	0	2025-09-18	272				+	+
306	MIX-12.25	MXZ5	0	-0.45%	0	0	19:56:49	0	0	2025-12-18	363				+	+
307	MOEXCNY-6.25	MYM5	0	-0.17%	0	0	19:56:08	0	0	2025-06-19	181				+	+
308	MOEXCNY-9.25	MYU5	0	-0.17%	0	0	19:43:33	0	0	2025-09-18	272				+	+
309	MOEXCNY-12.25	MYZ5	0	-0.17%	0	0	19:48:38	2	0	2025-12-18	363				+	+
310	NIKK-6.25	N2M5	0	+0.71%	0	0	19:47:42	444	0	2025-06-20	182				+	+
311	NIKK-9.25	N2U5	0	-1.74%	0	0	19:51:51	228	0	2025-09-19	273				+	+
312	NIKK-12.25	N2Z5	0	+0.36%	0	0	19:47:21	0	0	2025-12-19	364				+	+
313	NICKEL-6.25	NCM5	0	+0.33%	0	0	19:52:56	0	0	2025-06-17	179				+	+
314	NG-6.25	NGM5	0	0%	0	0	19:00:51	0	0	2025-06-26	188				+	+
315	NLMK-6.25	NMM5	0	+0.08%	0	0	19:57:00	170	0	2025-06-20	182				+	+
316	NGM-5.25	NRK5	0	+1.51%	0	0	19:15:22	0	0	2025-05-28	159				+	+
317	NGM-6.25	NRM5	0	0%	0	0	19:00:17	0	0	2025-06-26	188				+	+
318	OGI-6.25	OGM5	0	+5.02%	0	0	19:53:50	0	0	2025-06-19	181				+	+
319	PLD-9.25	PDU5	0	+0.25%	0	0	19:56:56	2	0	2025-09-19	273				+	+
320	PHOR-6.25	PHM5	0	+0.16%	0	0	19:54:38	452	0	2025-06-20	182				+	+
321	PLT-9.25	PTU5	0	+0.77%	0	0	19:53:47	2	0	2025-09-19	273				+	+
322	PLZL-6.25	PZM5	0	+2.07%	0	0	19:56:40	22	0	2025-06-20	182				+	+
323	R2000-6.25	R2M5	0	0%	0	0	19:53:47	36	0	2025-06-20	182				+	+
324	R2000-9.25	R2U5	0	+0.59%	0	0	19:50:28	10	0	2025-09-19	273				+	+
325	R2000-12.25	R2Z5	0	+0.62%	0	0	19:57:00	0	0	2025-12-19	364				+	+
326	RASP-6.25	RAM5	0	+1.56%	0	0	19:56:55	2	0	2025-06-20	182				+	+
327	RTS-3.26	RIH6	0	-0.86%	0	0	19:54:05	16	0	2026-03-19	454				+	+
328	RTS-6.26	RIM6	0	-0.68%	0	0	19:54:07	6	0	2026-06-18	545				+	+
329	RTS-9.26	RIU6	0	-0.68%	0	0	19:28:38	0	0	2026-09-17	636				+	+
330	RTS-12.26	RIZ6	0	-2.95%	0	0	19:43:13	0	0	2026-12-17	727				+	+
331	RTSM-9.25	RMU5	0	-0.23%	0	0	19:54:21	48	0	2025-09-18	272				+	+
332	RTSM-12.25	RMZ5	0	-0.63%	0	0	19:54:21	0	0	2025-12-18	363				+	+
333	ROSN-3.26	RNH6	0	-2.26%	0	0	19:56:55	50	0	2026-03-20	455				+	+
334	ROSN-9.25	RNU5	0	+1.87%	0	0	19:55:37	88	0	2025-09-19	273				+	+
335	RUON-1.25	RRF5	0	0%	0	0	19:00:51	0	0	2025-01-31	42				+	+
336	RUON-2.25	RRG5	0	0%	0	0	19:00:51	0	0	2025-02-28	70				+	+
337	RUON-3.25	RRH5	0	0%	0	0	19:00:51	0	0	2025-03-31	101				+	+
338	RUON-4.25	RRJ5	0	0%	0	0	19:00:51	0	0	2025-04-30	131				+	+
339	RUON-5.25	RRK5	0	0%	0	0	19:00:51	0	0	2025-05-30	161				+	+
340	RUON-6.25	RRM5	0	0%	0	0	19:00:51	0	0	2025-06-30	192				+	+
341	RUON-7.25	RRN5	0	0%	0	0	19:00:51	0	0	2025-07-31	223				+	+
342	RUON-8.25	RRQ5	0	0%	0	0	19:00:51	0	0	2025-08-29	252				+	+
343	RUON-9.25	RRU5	0	0%	0	0	19:00:51	0	0	2025-09-30	284				+	+
344	RUON-10.25	RRV5	0	0%	0	0	19:00:51	0	0	2025-10-31	315				+	+
345	RUON-11.25	RRX5	0	0%	0	0	19:00:51	0	0	2025-11-28	343				+	+
346	RUON-12.24	RRZ4	0	0%	0	0	19:00:51	0	0	2024-12-30	10				+	+
347	RTKM-6.25	RTM5	0	+0.41%	0	0	19:56:58	224	0	2025-06-20	182				+	+
348	RNFT-6.25	RUM5	0	+0.67%	0	0	19:56:23	70	0	2025-06-20	182				+	+
349	SOFL-6.25	S0M5	0	+3.88%	0	0	19:56:25	242	0	2025-06-20	182				+	+
350	SUGR-3.25	SAH5	0	+0.7%	0	0	19:54:05	188	0	2025-03-03	73				+	+
351	SPBE-6.25	SEM5	0	-0.97%	0	0	19:41:09	0	0	2025-06-20	182				+	+
352	SFIN-6.25	SHM5	0	+2.9%	0	0	19:56:08	126	0	2025-06-20	182				+	+
353	Si-6.26	SiM6	0	+0.2%	0	0	19:56:55	128	0	2026-06-18	545				+	+
354	Si-9.26	SiU6	0	-0.13%	0	0	19:56:55	268	0	2026-09-17	636				+	+
355	Si-12.25	SiZ5	0	-0.11%	0	0	19:56:37	1 174	0	2025-12-18	363				+	+
356	Si-12.26	SiZ6	0	+0.73%	0	0	19:53:43	8	0	2026-12-17	727				+	+
357	SNGR-6.25	SNM5	0	-0.15%	0	0	19:56:54	86	0	2025-06-20	182				+	+
358	SIBN-6.25	SOM5	0	-0.4%	0	0	19:56:50	170	0	2025-06-20	182				+	+
359	SUGAR-2.25	SuG5	0	+1.3%	0	0	19:52:41	246	0	2025-02-14	56				+	+
360	SUGAR-3.25	SuH5	0	-0.16%	0	0	19:52:47	42	0	2025-03-14	84				+	+
361	SUGAR-4.25	SuJ5	0	+0.18%	0	0	19:52:44	86	0	2025-04-15	116				+	+
362	SUGAR-5.25	SuK5	0	-2.18%	0	0	19:53:22	50	0	2025-05-15	146				+	+
363	SUGAR-6.25	SuM5	0	+1.79%	0	0	19:54:21	12	0	2025-06-13	175				+	+
364	SILV-12.25	SVZ5	0	-1.07%	0	0	19:56:34	326	0	2025-12-19	364				+	+
365	STOX-6.25	SXM5	0	+0.61%	0	0	19:56:06	674	0	2025-06-20	182				+	+
366	STOX-9.25	SXU5	0	+0.61%	0	0	19:51:51	186	0	2025-09-19	273				+	+
367	STOX-12.25	SXZ5	0	+0.61%	0	0	19:56:52	0	0	2025-12-19	364				+	+
368	T-9.25	TBU5	0	+1.96%	0	0	19:52:24	46	0	2025-09-19	273				+	+
369	TRNF-6.25	TNM5	0	-0.27%	0	0	19:55:52	2 496	0	2025-06-20	182				+	+
370	TATP-6.25	TPM5	0	-0.28%	0	0	19:56:45	16	0	2025-06-20	182				+	+
371	UTRY-3.25	TRH5	0	0%	0	0	19:15:11	0	0	2025-03-20	90				+	+
372	UTRY-6.25	TRM5	0	0%	0	0	19:15:31	0	0	2025-06-19	181				+	+
373	TATN-6.25	TTM5	0	+1.1%	0	0	19:57:00	8	0	2025-06-20	182				+	+
374	TRY-3.25	TYH5	0	+3.4%	0	0	19:46:21	1 250	0	2025-03-20	90				+	+
375	TRY-6.25	TYM5	0	+3.43%	0	0	19:47:14	652	0	2025-06-19	181				+	+
376	TRY-9.25	TYU5	0	+0.04%	0	0	19:49:31	1 224	0	2025-09-18	272				+	+
377	TRY-12.25	TYZ5	0	+1.01%	0	0	19:55:06	0	0	2025-12-18	363				+	+
378	UCNY-6.25	UCM5	0	+0.18%	0	0	19:56:55	14	0	2025-06-19	181				+	+
379	UCNY-9.25	UCU5	0	-0.03%	0	0	19:24:36	0	0	2025-09-18	272				+	+
380	UCNY-12.25	UCZ5	0	+8.02%	0	0	19:25:15	0	0	2025-12-18	363				+	+
381	UKZT-3.25	UTH5	0	0%	0	0	19:00:16	6	0	2025-03-20	90				+	+
382	UKZT-6.25	UTM5	0	0%	0	0	19:00:16	0	0	2025-06-19	181				+	+
383	VTBR-6.25	VBM5	0	+0.01%	0	0	19:56:55	422	0	2025-06-20	182				+	+
384	RVI-2.25	VIG5	0	+0.61%	0	0	19:55:12	0	0	2025-02-20	62				+	+
385	WHEAT-3.25	W4H5	0	+0.33%	0	0	19:55:21	1 282	0	2025-03-31	101				+	+
386	WHEAT-4.25	W4J5	0	-1.98%	0	0	19:55:53	122	0	2025-04-30	131				+	+
387	WHEAT-5.25	W4K5	0	-0.64%	0	0	19:56:06	124	0	2025-05-30	161				+	+
388	WHEAT-7.25	W4N5	0	-0.05%	0	0	19:56:46	40	0	2025-07-31	223				+	+
389	WHEAT-8.25	W4Q5	0	+1.38%	0	0	19:33:25	12	0	2025-08-29	252				+	+
390	WHEAT-9.25	W4U5	0	-0.65%	0	0	19:33:33	170	0	2025-09-30	284				+	+
391	WHEAT-10.25	W4V5	0	0%	0	0	19:19:45	2	0	2025-10-31	315				+	+
392	WHEAT-11.25	W4X5	0	+4.95%	0	0	19:06:50	0	0	2025-11-28	343				+	+
393	WHEAT-12.25	W4Z5	0	+4.48%	0	0	19:15:47	0	0	2025-12-30	375				+	+
394	ZINC-3.25	ZCH5	0	+0.17%	0	0	19:56:18	12	0	2025-03-18	88				+	+
395	ZINC-6.25	ZCM5	0	+0.17%	0	0	19:56:18	0	0	2025-06-17	179				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.