A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NG-7.24 NGN4 2.786 +0.11% 93 599 2 279.8 19:58:01 466 936 +4438 2024-07-29 33       + +
    2 GOLD-9.24 GDU4 2358.8 -0.02% 6 257 1 297.0 19:57:54 564 754 -1796 2024-09-20 86       + +
    3 CNY-9.24 CRU4 11.649 -0.09% 84 971 990.2 19:57:59 32 509 834 +36724 2024-09-19 85 0 -0.20% -0.85% + +
    4 Si-9.24 SiU4 85658 -0.06% 9 706 831.5 19:57:49 5 597 560 +1832 2024-09-19 85       + +
    5 BR-7.24 BRN4 85.35 +0.61% 10 592 791.6 19:57:53 112 612 -908 2024-07-01 5       + +
    6 RTS-9.24 RIU4 116760 -0.04% 3 221 661.0 19:57:48 42 924 +894 2024-09-19 85 3 687 3.26% 13.81% + +
    7 MIX-9.24 MXU4 318025 -0.01% 1 665 530.2 19:57:48 127 084 +964 2024-09-19 85 2 855 0.91% 3.84% + +
    8 SILV-9.24 SVU4 29.76 +0.2% 12 827 335.0 19:57:08 649 598 -530 2024-09-20 86       + +
    9 CNYRUBF CNYRUBF   11.669 -0.27% 15 845 185.1 19:57:22 5 266 768 +2220 2100-01-01 27582       + +
    10 BR-8.24 BRQ4 84.83 +0.47% 2 055 152.8 19:57:34 78 672 +192 2024-08-01 36       + +
    11 SPYF-9.24 SFU4 557.7 +0.06% 2 460 120.6 19:57:41 640 668 +822 2024-09-20 86       + +
    12 SBRF-9.24 SRU4 30736 -0.02% 3 564 109.5 19:57:22 873 306 +568 2024-09-20 86 -1 654 -5.11% -21.38% + +
    13 NASD-9.24 NAU4   20150 +0.12% 5 701 100.9 19:58:01 751 230 +5336 2024-09-20 86       + +
    14 USDRUBF USDRUBF   86.89 -1.06% 772 67.1 19:57:26 439 730 +188 2100-01-01 27582       + +
    15 PLT-9.24 PTU4 1044.1 +0.91% 662 60.6 19:55:26 9 962 -620 2024-09-20 86       + +
    16 GAZR-9.24 GZU4 12177 +0.08% 4 669 56.9 19:57:05 835 284 -940 2024-09-20 86 488 4.17% 17.48% + +
    17 MXI-9.24 MMU4 3182.85 -0.04% 1 574 50.1 19:58:00 80 228 +60 2024-09-19 85 31 0.99% 4.19% + +
    18 NG-8.24 NGQ4 2.797 +0.14% 1 965 48.1 19:57:51 38 966 +304 2024-08-28 63       + +
    19 IMOEXF IMOEXF   3158 +0.32% 1 481 46.8 19:57:30 152 864 +30 2100-01-01 27582       + +
    20 ED-9.24 EDU4 1.0646 -0.02% 253 23.7 19:57:39 726 500 +188 2024-09-19 85       + +
    21 PLD-9.24 PDU4 971 -0.31% 234 20.0 19:57:05 19 422 +214 2024-09-20 86       + +
    22 BR-9.24 BRU4 84.65 +0.35% 252 18.7 19:57:24 5 596 -188 2024-09-02 68       + +
    23 Eu-9.24 EuU4 91671 -0.08% 194 17.8 19:52:08 1 182 714 +76 2024-09-19 85       + +
    24 SILV-12.24 SVZ4 30.47 +0.26% 597 16.0 19:55:21 19 162 0 2024-12-20 177       + +
    25 CNY-12.24 CRZ4 11.927 -0.08% 1 112 13.3 19:57:06 206 514 -796 2024-12-19 176 0 2.18% 4.46% + +
    26 GLDRUBF GLDRUBF   6477.6 +0.12% 1 993 12.9 19:57:17 683 334 +398 2100-01-01 27582       + +
    27 RTSM-9.24 RMU4 1167.5 0% 452 9.3 19:55:40 8 056 +480 2024-09-19 85       + +
    28 NG-9.24 NGU4 2.908 -0.17% 305 7.8 19:57:17 7 656 -222 2024-09-26 92       + +
    29 TATN-9.24 TTU4 70551 +0.29% 103 7.3 19:55:58 16 180 -34 2024-09-20 86 381 0.54% 2.27% + +
    30 EURRUBF EURRUBF 93.11 -1.07% 78 7.3 19:57:32 45 980 +36 2100-01-01 27582       + +
    31 CHMF-9.24 CHU4 159105 +0.66% 41 6.5 19:53:28 1 496 0 2024-09-20 86 4 825 3.13% 13.09% + +
    32 SPYF-12.24 SFZ4 565.36 +0.22% 112 5.6 19:54:00 34 824 +126 2024-12-20 177       + +
    33 GOLD-12.24 GDZ4 2385.4 0% 25 5.2 19:54:40 5 644 +10 2024-12-20 177       + +
    34 TCSI-9.24 TIU4 30891 -0.1% 166 5.1 19:56:26 32 640 -58 2024-09-20 86 1 271 4.29% 17.96% + +
    35 NASD-12.24 NAZ4   20358 +0.33% 255 4.6 19:55:13 34 358 +368 2024-12-20 177       + +
    36 LKOH-9.24 LKU4 75950 -0.02% 58 4.4 19:52:50 22 968 -32 2024-09-20 86 3 150 4.33% 18.11% + +
    37 NOTK-9.24 NKU4 110412 +0.38% 38 4.2 19:56:58 6 862 +18 2024-09-20 86 4 932 4.68% 19.57% + +
    38 BELU-12.24 BEZ4   5355 +1.87% 766 4.1 19:58:00 52 144 +626 2024-12-20 177       + +
    39 GMKN-9.24 GKU4 1367 +0.22% 2 876 3.9 19:57:35 403 428 -2286 2024-09-20 86 51 3.91% 16.35% + +
    40 DAX-9.24 DXU4   14930 +0.13% 266 3.7 19:36:20 14 280 +20 2024-09-20 86       + +
    41 Si-12.24 SiZ4 86866 -0.09% 43 3.7 19:57:26 205 652 +6 2024-12-19 176       + +
    42 NLMK-9.24 NMU4 18157 +0.42% 188 3.4 19:56:29 16 762 +146 2024-09-20 86 537 3.05% 12.76% + +
    43 MOEX-9.24 MEU4 23875 +0.3% 132 3.1 19:56:58 55 250 -50 2024-09-20 86 1 025 4.49% 18.78% + +
    44 RTS-12.24 RIZ4 117340 +0.2% 15 3.1 19:31:27 352 -6 2024-12-19 176 4 267 3.77% 7.72% + +
    45 AFLT-9.24 AFU4 6649 +0.02% 443 3.0 19:54:00 32 422 +326 2024-09-20 86 241 3.76% 15.74% + +
    46 GL-9.24 GLU4   6669 -0.01% 412 2.7 19:57:55 206 180 -266 2024-09-19 85       + +
    47 SNGR-9.24 SNU4 28627 +0.15% 83 2.4 19:47:20 25 470 -104 2024-09-20 86 402 1.42% 5.96% + +
    48 PLZL-9.24 PZU4 123998 -0.04% 18 2.2 19:54:52 4 684 -10 2024-09-20 86 5 078 4.27% 17.87% + +
    49 RGBI-9.24 RBU4   10792 -0.36% 166 1.8 19:52:42 49 748 -216 2024-09-02 68       + +
    50 ROSN-9.24 RNU4 56205 +0.1% 27 1.5 19:56:02 58 374 +8 2024-09-20 86 185 0.33% 1.38% + +
    51 SNGP-9.24 SGU4 54801 -0.05% 27 1.5 19:56:35 57 046 +2 2024-09-20 86 -10 674 -16.30% -68.24% + +
    52 BELU-9.24 BEU4   5599 +0.02% 252 1.4 19:46:21 14 540 -158 2024-09-20 86       + +
    53 VKCO-9.24 VKU4   5410 +0.13% 232 1.3 19:36:03 50 070 -50 2024-09-20 86       + +
    54 HANG-9.24 HSU4   18876 +0.01% 578 1.2 19:46:50 226 376 +164 2024-09-20 86       + +
    55 MGNT-9.24 MNU4 6297 +0.1% 188 1.2 19:57:27 80 160 -178 2024-09-20 86 -92 -1.43% -6.00% + +
    56 SBPR-9.24 SPU4 30746 -0.01% 33 1.0 19:50:41 26 474 -22 2024-09-20 86 -1 639 -5.06% -21.19% + +
    57 MIX-12.24 MXZ4 323900 +0.06% 3 1.0 19:53:59 414 -2 2024-12-19 176 8 730 2.77% 5.67% + +
    58 POLY-9.24 POU4 2139 +0.19% 412 0.9 19:50:27 41 884 -484 2024-09-20 86 -14 -0.65% -2.72% + +
    59 FEES-9.24 FSU4 11007 -0.01% 79 0.9 19:53:45 6 572 -54 2024-09-20 86 479 4.55% 19.05% + +
    60 UCNY-9.24 UCU4   7.359 0% 10 0.9 19:29:32 6 134 0 2024-09-19 85       + +
    61 ALRS-9.24 ALU4 7463 -0.11% 113 0.8 19:54:50 221 196 +28 2024-09-20 86 317 4.44% 18.57% + +
    62 LEAS-9.24 LEU4   970 +1.34% 815 0.8 19:56:26 13 626 +1414 2024-09-20 86       + +
    63 MTLR-9.24 MCU4   22394 -0.07% 33 0.7 19:47:23 8 018 -22 2024-09-20 86 16 0.07% 0.30% + +
    64 PIKK-9.24 PIU4 9185 +0.01% 71 0.7 19:54:53 14 664 -2 2024-09-20 86 85 0.93% 3.91% + +
    65 MXI-12.24 MMZ4 3242 +0.02% 19 0.6 19:54:48 2 442 -16 2024-12-19 176 90 2.87% 5.86% + +
    66 HYDR-9.24 HYU4 6583 +0.12% 92 0.6 19:54:49 10 474 +14 2024-09-20 86 -88 -1.32% -5.52% + +
    67 AFKS-9.24 AKU4 24068 +0.13% 25 0.6 19:37:56 5 406 +4 2024-09-20 86 230 0.96% 4.04% + +
    68 TATP-9.24 TPU4   6880 +0.45% 87 0.6 19:45:19 1 676 +52 2024-09-20 86       + +
    69 SBRF-12.24 SRZ4 31880 +0.04% 18 0.6 19:55:38 14 498 -6 2024-12-20 177 -510 -1.57% -3.20% + +
    70 GAZR-12.24 GZZ4 12690 +0.06% 45 0.6 19:57:05 10 708 +20 2024-12-20 177 1 001 8.56% 17.42% + +
    71 TATN-12.24 TTZ4 72703 +0.39% 7 0.5 19:30:19 88 +8 2024-12-20 177 2 533 3.61% 7.34% + +
    72 PLT-12.24 PTZ4 1083.1 +1.02% 5 0.5 19:32:52 320 +2 2024-12-20 177       + +
    73 MTSI-9.24 MTU4 27173 +0.07% 16 0.4 19:55:18 6 410 +10 2024-09-20 86 -1 837 -6.33% -26.51% + +
    74 NG-10.24 NGV4 3.21 +0.09% 15 0.4 19:31:24 2 212 -2 2024-10-29 125       + +
    75 DJ30-9.24 DJU4   395.4 +0.2% 11 0.4 19:19:40 408 +12 2024-09-20 86       + +
    76 CNY-3.25 CRH5 12.303 +0.11% 30 0.4 19:54:56 21 538 -12 2025-03-20 267 1 5.40% 7.28% + +
    77 Si-3.25 SiH5 88020 +0.01% 4 0.4 19:57:26 86 876 +2 2025-03-20 267       + +
    78 FLOT-9.24 FLU4   11656 +0.01% 29 0.3 19:57:12 16 538 +16 2024-09-20 86       + +
    79 RTSM-12.24 RMZ4 1175 +0.47% 15 0.3 19:30:17 198 +20 2024-12-19 176       + +
    80 PLD-12.24 PDZ4 1016.83 +0.1% 3 0.3 19:32:28 850 0 2024-12-20 177       + +
    81 STOX-9.24 SXU4   5028 +0.16% 53 0.3 19:54:47 1 688 +74 2024-09-20 86       + +
    82 TRNF-9.24 TNU4 1494 -0.4% 167 0.2 19:53:36 484 856 -42 2024-09-20 86 -98 -6.13% -25.64% + +
    83 RGBI-12.24 RBZ4   10930 -0.3% 22 0.2 19:49:07 4 848 -38 2024-12-02 159       + +
    84 MAGN-9.24 MGU4 56242 +0.49% 4 0.2 19:52:16 1 952 +2 2024-09-20 86 1 712 3.14% 13.14% + +
    85 CBOM-9.24 CMU4   7885 +1.36% 27 0.2 19:52:07 656 -34 2024-09-20 86       + +
    86 SIBN-9.24 SOU4   7106 -0.25% 29 0.2 19:37:40 14 812 +12 2024-09-20 86 96 1.37% 5.73% + +
    87 POSI-9.24 PSU4   3158 -0.22% 62 0.2 19:54:28 25 460 +28 2024-09-20 86       + +
    88 RTKM-9.24 RTU4 9321 -0.13% 20 0.2 19:45:31 78 948 +2 2024-09-20 86 51 0.55% 2.30% + +
    89 Co-7.24 CoN4 9708 0% 2 0.2 19:16:45 62 -4 2024-07-16 20       + +
    90 SOFL-9.24 S0U4   1583 +0.32% 94 0.1 19:49:59 10 918 +188 2024-09-20 86       + +
    91 BR-10.24 BRV4 84.4 +0.49% 2 0.1 19:57:15 1 820 +2 2024-10-01 97       + +
    92 WHEAT-6.24 W4M4   16450 +0.12% 8 0.1 19:50:37 6 228 -8 2024-06-28 2       + +
    93 WUSH-9.24 WUU4   3060 +0.23% 42 0.1 19:47:49 9 574 -80 2024-09-20 86       + +
    94 GL-12.24 GLZ4   6925.3 -0.25% 18 0.1 19:51:12 6 372 -6 2024-12-19 176       + +
    95 ROSN-12.24 RNZ4 58695 +0.07% 2 0.1 19:53:33 258 +4 2024-12-20 177 2 675 4.78% 9.71% + +
    96 NIKK-12.24 N2Z4   42700 -0.18% 51 0.1 19:47:27 378 +6 2024-12-20 177       + +
    97 MXI-6.25 MMM5 3406.15 +0.83% 3 0.1 19:39:58 178 0 2025-06-19 358 254 8.07% 8.12% + +
    98 HOME-9.24 HOU4   30460 +0.6% 3 0.1 19:12:12 1 042 0 2024-09-18 84       + +
    99 R2000-9.24 R2U4   202.5 +0.05% 5 0.1 19:06:57 60 0 2024-09-20 86       + +
    100 BAIDU-9.24 BDU4   89.87 -0.02% 11 0.1 19:48:23 4 262 +8 2024-09-20 86       + +
    101 RNFT-9.24 RUU4   2032 +0.1% 41 0.1 19:45:01 13 686 -2 2024-09-20 86       + +
    102 BSPB-9.24 BSU4   4017 -0.1% 19 0.1 19:56:50 31 908 0 2024-09-20 86       + +
    103 ALIBABA-9.24 BBU4   75.4 +0.05% 11 0.1 19:56:19 3 466 +2 2024-09-20 86       + +
    104 MXI-3.25 MMH5 3332.25 0% 2 0.1 19:27:33 450 0 2025-03-20 267 181 5.73% 7.72% + +
    105 WHEAT-7.24 W4N4   16590 -0.42% 4 0.1 19:22:17 3 636 +2 2024-07-31 35       + +
    106 HOME-12.24 HOZ4   30140 +0.6% 2 0.1 19:12:12 112 +2 2024-12-18 175       + +
    107 MVID-9.24 MVU4   1760 -0.06% 34 0.1 19:57:58 7 938 +2 2024-09-20 86       + +
    108 BELU-3.25 BEH5   5349 +0.11% 11 0.1 19:32:01 5 452 +4 2025-03-21 268       + +
    109 SPYF-6.25 SFM5 554.47 -0.28% 1 0.0 19:35:12 124 0 2025-06-20 359       + +
    110 SGZH-9.24 SZU4   2899 -0.38% 16 0.0 19:57:25 20 090 -4 2024-09-20 86       + +
    111 PHOR-9.24 PHU4   5616 +0.27% 7 0.0 19:48:20 21 138 -8 2024-09-20 86 -244 -4.16% -17.43% + +
    112 SMLT-9.24 SSU4   3187 +0.5% 12 0.0 19:55:05 59 268 +18 2024-09-20 86 157 5.16% 21.62% + +
    113 BANE-9.24 BNU4   2890 -0.1% 13 0.0 19:51:57 14 058 +6 2024-09-20 86       + +
    114 NASD-3.25 NAH5   20345 -0.01% 2 0.0 19:17:40 7 384 +2 2025-03-21 268       + +
    115 BSPB-12.24 BSZ4   3964 +2.58% 9 0.0 19:23:36 834 +8 2024-12-20 177       + +
    116 WHEAT-9.24 W4U4   16990 +0.06% 2 0.0 19:21:57 3 058 +2 2024-09-30 96       + +
    117 TRY-9.24 TYU4   2.524 +0.95% 13 0.0 19:48:22 17 016 0 2024-09-19 85       + +
    118 TCSI-12.24 TIZ4 32074 0% 1 0.0 19:29:11 82 0 2024-12-20 177 2 454 8.28% 16.85% + +
    119 NG-11.24 NGX4 3.595 -0.03% 1 0.0 19:28:54 2 894 0 2024-11-26 153       + +
    120 VKCO-3.25 VKH5   5915 +3.48% 5 0.0 19:34:50 218 -8 2025-03-21 268       + +
    121 CNY-6.25 CRM5 12.4 -0.19% 2 0.0 19:39:28 2 238 -4 2025-06-19 358 1 6.23% 6.27% + +
    122 FLOT-12.24 FLZ4   12123 +0.02% 2 0.0 19:50:07 264 0 2024-12-20 177       + +
    123 AFLT-12.24 AFZ4 6892 +0.1% 3 0.0 19:14:15 7 648 0 2024-12-20 177 484 7.55% 15.36% + +
    124 MGNT-12.24 MNZ4 6536 +0.09% 3 0.0 19:44:31 1 206 -2 2024-12-20 177 148 2.31% 4.70% + +
    125 KMAZ-3.25 KMH5   1680 +0.59% 9 0.0 19:14:13 266 -6 2025-03-21 268       + +
    126 SIBN-12.24 SOZ4   7404 -0.46% 2 0.0 19:37:40 334 +2 2024-12-20 177 394 5.62% 11.43% + +
    127 TRNF-12.24 TNZ4 1557 -0.26% 9 0.0 19:53:36 7 714 +8 2024-12-20 177 -35 -2.17% -4.41% + +
    128 RVI-7.24 VIN4 23.85 -1.26% 3 0.0 19:17:06 364 -2 2024-07-18 22       + +
    129 TRY-3.25 TYH5   2.43 +3.21% 4 0.0 19:32:17 344 +8 2025-03-20 267       + +
    130 CBOM-12.24 CMZ4   7976 +3.47% 1 0.0 19:21:38 78 0 2024-12-20 177       + +
    131 KMAZ-9.24 KMU4   1569 +0.19% 5 0.0 19:41:14 6 506 0 2024-09-20 86       + +
    132 ASTR-9.24 ASU4   613 -0.32% 11 0.0 19:12:59 40 340 +16 2024-09-20 86       + +
    133 SUGAR-9.24 SuU4   64170 +0.72% 1 0.0 19:09:18 108 0 2024-09-13 79       + +
    134 SUGAR-8.24 SuQ4   62500 -0.74% 1 0.0 19:26:33 54 0 2024-08-15 50       + +
    135 VKCO-12.24 VKZ4   5603 -0.02% 1 0.0 19:16:21 1 562 0 2024-12-20 177       + +
    136 BELU-6.25 BEM5   5277 +1.33% 1 0.0 19:08:52 170 +2 2025-06-20 359       + +
    137 TRY-12.24 TYZ4   2.387 -2.19% 2 0.0 19:14:44 2 362 +2 2024-12-19 176       + +
    138 RUAL-9.24 RLU4   4374 +0.16% 1 0.0 19:36:54 14 640 +2 2024-09-20 86 145 3.43% 14.35% + +
    139 GMKN-12.24 GKZ4 1422 +0.21% 3 0.0 19:57:29 11 482 +2 2024-12-20 177 106 8.09% 16.45% + +
    140 SGZH-3.25 SZH5   2933 -4.88% 1 0.0 19:36:10 376 +2 2025-03-21 268       + +
    141 NIKK-9.24 N2U4   40810 -0.18% 1 0.0 19:43:00 2 954 +2 2024-09-20 86       + +
    142 AED-3.25 AEH5   0 -0.1% 0 0.0 19:08:41 20 0 2025-03-20 267       + +
    143 AED-6.25 AEM5   0 -0.1% 0 0.0 19:08:57 0 0 2025-06-19 358       + +
    144 AED-9.24 AEU4   0 -0.1% 0 0.0 19:57:26 222 0 2024-09-19 85       + +
    145 AED-12.24 AEZ4   0 -0.1% 0 0.0 19:57:26 98 0 2024-12-19 176       + +
    146 AFLT-3.25 AFH5 0 0% 0 0.0 19:50:33 56 0 2025-03-21 268       + +
    147 AFKS-12.24 AKZ4 0 +0.21% 0 0.0 19:56:47 76 0 2024-12-20 177       + +
    148 ALRS-3.25 ALH5 0 -0.17% 0 0.0 19:33:09 0 0 2025-03-21 268       + +
    149 ALRS-12.24 ALZ4 0 -0.09% 0 0.0 19:57:51 626 0 2024-12-20 177       + +
    150 ALMN-9.24 AMU4 0 0% 0 0.0 19:08:25 0 0 2024-09-17 83       + +
    151 ALMN-12.24 AMZ4 0 0% 0 0.0 18:56:55 0 0 2024-12-17 174       + +
    152 AMD-3.25 ARH5   0 0% 0 0.0 19:22:36 0 0 2025-03-20 267       + +
    153 AMD-6.25 ARM5   0 0% 0 0.0 19:21:15 0 0 2025-06-19 358       + +
    154 AMD-9.24 ARU4   0 0% 0 0.0 19:25:34 12 0 2024-09-19 85       + +
    155 AMD-12.24 ARZ4   0 0% 0 0.0 19:23:33 0 0 2024-12-19 176       + +
    156 ASTR-12.24 ASZ4   0 -0.31% 0 0.0 19:57:57 346 0 2024-12-20 177       + +
    157 AUDU-9.24 AUU4 0 0% 0 0.0 19:46:01 18 0 2024-09-19 85       + +
    158 AUDU-12.24 AUZ4 0 0% 0 0.0 19:58:00 0 0 2024-12-19 176       + +
    159 ALIBABA-12.24 BBZ4   0 -2.89% 0 0.0 19:55:29 0 0 2024-12-20 177       + +
    160 BAIDU-12.24 BDZ4   0 -2.57% 0 0.0 19:58:01 4 0 2024-12-20 177       + +
    161 BANE-3.25 BNH5   0 +0.32% 0 0.0 19:54:24 42 0 2025-03-21 268       + +
    162 BANE-6.25 BNM5   0 -0.92% 0 0.0 19:15:36 0 0 2025-06-20 359       + +
    163 BANE-12.24 BNZ4   0 +0.54% 0 0.0 19:53:48 648 0 2024-12-20 177       + +
    164 BR-1.25 BRF5 0 -0.11% 0 0.0 19:54:13 104 0 2025-01-03 191       + +
    165 BR-2.25 BRG5 0 -0.74% 0 0.0 19:54:22 96 0 2025-02-03 222       + +
    166 BR-3.25 BRH5 0 +0.06% 0 0.0 19:53:24 128 0 2025-03-03 250       + +
    167 BR-4.25 BRJ5 0 +0.05% 0 0.0 19:53:45 106 0 2025-04-01 279       + +
    168 BR-5.25 BRK5 0 +0.09% 0 0.0 19:57:59 60 0 2025-05-02 310       + +
    169 BR-6.25 BRM5 0 +0.08% 0 0.0 19:53:43 30 0 2025-06-02 341       + +
    170 BR-7.25 BRN5 0 +1.63% 0 0.0 19:55:09 0 0 2025-07-01 370       + +
    171 BR-11.24 BRX4 0 +0.18% 0 0.0 19:57:56 1 072 0 2024-11-01 128       + +
    172 BR-12.24 BRZ4 0 -0.13% 0 0.0 19:45:15 850 0 2024-12-02 159       + +
    173 BSPB-3.25 BSH5   0 -0.07% 0 0.0 19:52:34 308 0 2025-03-21 268       + +
    174 BSPB-6.25 BSM5   0 0% 0 0.0 19:47:28 0 0 2025-06-20 359       + +
    175 BYN-9.24 BYU4   0 -0.04% 0 0.0 18:57:12 0 0 2024-09-19 85       + +
    176 BYN-12.24 BYZ4   0 -0.03% 0 0.0 18:57:12 0 0 2024-12-19 176       + +
    177 UCAD-9.24 CAU4 0 0% 0 0.0 19:10:15 8 0 2024-09-19 85       + +
    178 UCAD-12.24 CAZ4 0 0% 0 0.0 18:56:55 0 0 2024-12-19 176       + +
    179 UCHF-9.24 CFU4 0 0% 0 0.0 19:06:55 502 0 2024-09-19 85       + +
    180 UCHF-12.24 CFZ4 0 0% 0 0.0 19:57:26 0 0 2024-12-19 176       + +
    181 CHMF-12.24 CHZ4 0 +0.95% 0 0.0 19:55:52 4 0 2024-12-20 177       + +
    182 CBOM-3.25 CMH5   0 0% 0 0.0 19:54:08 142 0 2025-03-21 268       + +
    183 CBOM-6.25 CMM5   0 +1.06% 0 0.0 19:40:18 0 0 2025-06-20 359       + +
    184 CNY-9.25 CRU5 0 -0.45% 0 0.0 19:56:53 356 0 2025-09-18 449       + +
    185 CNY-12.25 CRZ5 0 -1.26% 0 0.0 19:57:08 18 0 2025-12-18 540       + +
    186 CNI-9.24 CSU4   0 +0.13% 0 0.0 19:56:06 278 0 2024-09-19 85       + +
    187 CNI-12.24 CSZ4   0 +0.12% 0 0.0 19:56:06 0 0 2024-12-19 176       + +
    188 Co-8.24 CoQ4 0 0% 0 0.0 19:22:11 12 0 2024-08-20 55       + +
    189 Co-9.24 CoU4 0 0% 0 0.0 19:22:20 0 0 2024-09-17 83       + +
    190 DJ30-3.25 DJH5   0 +0.19% 0 0.0 19:10:16 0 0 2025-03-21 268       + +
    191 DJ30-6.25 DJM5   0 +0.19% 0 0.0 19:08:22 0 0 2025-06-20 359       + +
    192 DJ30-12.24 DJZ4   0 +0.2% 0 0.0 19:48:25 0 0 2024-12-20 177       + +
    193 DAX-3.25 DXH5   0 -0.01% 0 0.0 19:36:14 42 0 2025-03-21 268       + +
    194 DAX-6.25 DXM5   0 +2.84% 0 0.0 19:07:43 6 0 2025-06-20 359       + +
    195 DAX-12.24 DXZ4   0 +0.89% 0 0.0 19:58:01 352 0 2024-12-20 177       + +
    196 ECAD-9.24 ECU4   0 0% 0 0.0 18:57:12 0 0 2024-09-19 85       + +
    197 ECAD-12.24 ECZ4   0 0% 0 0.0 18:57:12 0 0 2024-12-19 176       + +
    198 ED-3.25 EDH5 0 -0.02% 0 0.0 19:25:27 0 0 2025-03-20 267       + +
    199 ED-12.24 EDZ4 0 +0.01% 0 0.0 19:58:01 8 944 0 2024-12-19 176       + +
    200 EGBP-9.24 EGU4   0 0% 0 0.0 18:57:12 0 0 2024-09-19 85       + +
    201 EGBP-12.24 EGZ4   0 0% 0 0.0 18:57:12 0 0 2024-12-19 176       + +
    202 EJPY-9.24 EJU4   0 0% 0 0.0 18:56:56 0 0 2024-09-19 85       + +
    203 EJPY-12.24 EJZ4   0 0% 0 0.0 18:56:56 0 0 2024-12-19 176       + +
    204 Eu-3.25 EuH5 0 -0.2% 0 0.0 19:58:01 130 0 2025-03-20 267       + +
    205 Eu-6.25 EuM5 0 +0.06% 0 0.0 19:55:10 28 0 2025-06-19 358       + +
    206 Eu-9.25 EuU5 0 -1.55% 0 0.0 19:55:30 2 0 2025-09-18 449       + +
    207 Eu-12.24 EuZ4 0 -0.08% 0 0.0 19:58:01 49 720 0 2024-12-19 176       + +
    208 Eu-12.25 EuZ5 0 -0.01% 0 0.0 19:36:19 0 0 2025-12-18 540       + +
    209 FESH-9.24 FEU4   0 +0.34% 0 0.0 19:57:35 1 660 0 2024-09-20 86       + +
    210 FESH-12.24 FEZ4   0 +0.33% 0 0.0 19:57:35 0 0 2024-12-20 177       + +
    211 FLOT-3.25 FLH5   0 +0.6% 0 0.0 19:51:33 10 0 2025-03-21 268       + +
    212 FLOT-6.25 FLM5   0 -0.03% 0 0.0 19:57:12 0 0 2025-06-20 359       + +
    213 FNI-9.24 FNU4   0 +0.69% 0 0.0 19:57:53 300 0 2024-09-19 85       + +
    214 FNI-12.24 FNZ4   0 +0.69% 0 0.0 19:56:45 0 0 2024-12-19 176       + +
    215 FEES-12.24 FSZ4 0 +0.03% 0 0.0 19:58:01 80 0 2024-12-20 177       + +
    216 GOLD-3.25 GDH5 0 +0.1% 0 0.0 19:58:00 1 220 0 2025-03-21 268       + +
    217 GOLD-6.25 GDM5 0 -0.01% 0 0.0 19:58:01 132 0 2025-06-20 359       + +
    218 GL-3.25 GLH5   0 0% 0 0.0 19:57:55 1 900 0 2025-03-20 267       + +
    219 GL-6.25 GLM5   0 0% 0 0.0 19:56:28 38 0 2025-06-19 358       + +
    220 GBPU-9.24 GUU4 0 0% 0 0.0 19:24:02 12 0 2024-09-19 85       + +
    221 GBPU-12.24 GUZ4 0 0% 0 0.0 19:34:00 0 0 2024-12-19 176       + +
    222 GAZR-3.25 GZH5 0 +0.06% 0 0.0 19:57:28 1 758 0 2025-03-21 268       + +
    223 GAZR-3.26 GZH6 0 +0.31% 0 0.0 19:56:35 420 0 2026-03-20 632       + +
    224 GAZR-6.25 GZM5 0 +0.11% 0 0.0 19:56:35 1 524 0 2025-06-20 359       + +
    225 GAZR-6.26 GZM6 0 -1.7% 0 0.0 19:56:35 478 0 2026-06-19 723       + +
    226 GAZR-9.25 GZU5 0 -3.06% 0 0.0 19:56:55 842 0 2025-09-19 450       + +
    227 GAZR-12.25 GZZ5 0 0% 0 0.0 19:56:55 420 0 2025-12-19 541       + +
    228 HKD-3.25 HKH5   0 -0.04% 0 0.0 19:40:26 70 0 2025-03-20 267       + +
    229 HKD-6.25 HKM5   0 -0.04% 0 0.0 19:42:39 0 0 2025-06-19 358       + +
    230 HKD-9.24 HKU4   0 +0.44% 0 0.0 19:58:00 1 096 0 2024-09-19 85       + +
    231 HKD-12.24 HKZ4   0 -0.13% 0 0.0 19:58:00 216 0 2024-12-19 176       + +
    232 HOME-3.25 HOH5   0 0% 0 0.0 19:56:26 50 0 2025-03-19 266       + +
    233 HANG-3.25 HSH5   0 -1.47% 0 0.0 19:46:45 422 0 2025-03-21 268       + +
    234 HANG-6.25 HSM5   0 +0.01% 0 0.0 19:10:58 0 0 2025-06-20 359       + +
    235 HANG-12.24 HSZ4   0 -0.26% 0 0.0 19:57:55 6 104 0 2024-12-20 177       + +
    236 HYDR-12.24 HYZ4 0 -1.13% 0 0.0 19:55:15 2 0 2024-12-20 177       + +
    237 INR-3.25 I2H5   0 -0.09% 0 0.0 18:56:56 0 0 2025-03-20 267       + +
    238 INR-6.25 I2M5   0 -0.1% 0 0.0 19:09:59 0 0 2025-06-19 358       + +
    239 INR-9.24 I2U4   0 -0.1% 0 0.0 19:23:16 108 0 2024-09-19 85       + +
    240 INR-12.24 I2Z4   0 -0.1% 0 0.0 19:23:45 2 0 2024-12-19 176       + +
    241 IRAO-9.24 IRU4 0 -0.24% 0 0.0 19:57:56 1 780 0 2024-09-20 86       + +
    242 IRAO-12.24 IRZ4 0 -0.1% 0 0.0 19:57:56 12 0 2024-12-20 177       + +
    243 ISKJ-9.24 ISU4   0 -0.21% 0 0.0 19:57:03 5 572 0 2024-09-20 86       + +
    244 ISKJ-12.24 ISZ4   0 +0.1% 0 0.0 19:55:23 142 0 2024-12-20 177       + +
    245 UJPY-9.24 JPU4 0 0% 0 0.0 19:56:12 1 518 0 2024-09-19 85       + +
    246 UJPY-12.24 JPZ4 0 0% 0 0.0 19:57:43 0 0 2024-12-19 176       + +
    247 KMAZ-6.25 KMM5   0 +0.22% 0 0.0 19:47:38 0 0 2025-06-20 359       + +
    248 KMAZ-12.24 KMZ4   0 +0.06% 0 0.0 19:56:53 810 0 2024-12-20 177       + +
    249 KZT-3.25 KZH5   0 +0.02% 0 0.0 18:56:56 0 0 2025-03-20 267       + +
    250 KZT-6.25 KZM5   0 +0.02% 0 0.0 19:55:26 0 0 2025-06-19 358       + +
    251 KZT-9.24 KZU4   0 0% 0 0.0 19:57:03 74 0 2024-09-19 85       + +
    252 KZT-12.24 KZZ4   0 +0.02% 0 0.0 19:55:17 0 0 2024-12-19 176       + +
    253 LEAS-12.24 LEZ4   0 +0.69% 0 0.0 19:56:15 402 0 2024-12-20 177       + +
    254 LKOH-3.25 LKH5 0 +0.02% 0 0.0 19:57:37 22 0 2025-03-21 268       + +
    255 LKOH-6.25 LKM5 0 0% 0 0.0 19:51:58 2 0 2025-06-20 359       + +
    256 LKOH-12.24 LKZ4 0 -0.32% 0 0.0 19:57:37 358 0 2024-12-20 177       + +
    257 MMI-9.24 MAU4   0 0% 0 0.0 19:56:24 8 0 2024-09-19 85       + +
    258 MMI-12.24 MAZ4   0 0% 0 0.0 19:56:29 0 0 2024-12-19 176       + +
    259 MTLR-12.24 MCZ4   0 +0.1% 0 0.0 19:57:57 72 0 2024-12-20 177       + +
    260 MOEX-12.24 MEZ4 0 -0.04% 0 0.0 19:58:00 178 0 2024-12-20 177       + +
    261 1MFR-1.25 MFF5   0 0% 0 0.0 18:57:12 0 0 2025-01-31 219       + +
    262 1MFR-2.25 MFG5   0 0% 0 0.0 18:57:12 0 0 2025-02-28 247       + +
    263 1MFR-3.25 MFH5   0 0% 0 0.0 18:57:12 0 0 2025-03-31 278       + +
    264 1MFR-4.25 MFJ5   0 0% 0 0.0 18:57:12 0 0 2025-04-30 308       + +
    265 1MFR-5.25 MFK5   0 0% 0 0.0 18:57:12 0 0 2025-05-30 338       + +
    266 1MFR-6.24 MFM4   0 0% 0 0.0 18:57:12 0 0 2024-06-28 2       + +
    267 1MFR-7.24 MFN4   0 0% 0 0.0 18:57:12 0 0 2024-07-31 35       + +
    268 1MFR-8.24 MFQ4   0 0% 0 0.0 18:57:12 0 0 2024-08-30 65       + +
    269 1MFR-9.24 MFU4   0 0% 0 0.0 18:57:12 0 0 2024-09-30 96       + +
    270 1MFR-10.24 MFV4   0 0% 0 0.0 18:57:12 0 0 2024-10-31 127       + +
    271 1MFR-11.24 MFX4   0 0% 0 0.0 18:57:12 0 0 2024-11-29 156       + +
    272 1MFR-12.24 MFZ4   0 0% 0 0.0 18:57:12 0 0 2024-12-30 187       + +
    273 MAGN-12.24 MGZ4 0 +0.68% 0 0.0 19:57:52 4 0 2024-12-20 177       + +
    274 MXI-3.26 MMH6 0 +0.02% 0 0.0 19:57:01 86 0 2026-03-19 631       + +
    275 MXI-3.27 MMH7 0 -0.04% 0 0.0 19:57:01 6 0 2027-03-18 995       + +
    276 MXI-6.26 MMM6 0 -1.21% 0 0.0 19:57:00 112 0 2026-06-18 722       + +
    277 MXI-6.27 MMM7 0 -0.04% 0 0.0 19:24:17 14 0 2027-06-17 1086       + +
    278 MXI-9.25 MMU5 0 -0.04% 0 0.0 19:57:00 214 0 2025-09-18 449       + +
    279 MXI-9.26 MMU6 0 +0.12% 0 0.0 19:57:02 58 0 2026-09-17 813       + +
    280 MXI-12.25 MMZ5 0 0% 0 0.0 19:57:01 100 0 2025-12-18 540       + +
    281 MXI-12.26 MMZ6 0 -0.04% 0 0.0 19:57:01 16 0 2026-12-17 904       + +
    282 MXI-12.27 MMZ7 0 -0.04% 0 0.0 19:13:56 14 0 2027-12-16 1268       + +
    283 MGNT-3.25 MNH5 0 +0.22% 0 0.0 19:57:53 0 0 2025-03-21 268       + +
    284 MTSI-3.25 MTH5 0 +0.17% 0 0.0 19:52:31 0 0 2025-03-21 268       + +
    285 MTSI-12.24 MTZ4 0 +0.17% 0 0.0 19:57:59 206 0 2024-12-20 177       + +
    286 MVID-3.25 MVH5   0 -1.68% 0 0.0 19:56:29 1 330 0 2025-03-21 268       + +
    287 MVID-6.25 MVM5   0 -0.29% 0 0.0 19:57:43 0 0 2025-06-20 359       + +
    288 MVID-12.24 MVZ4   0 0% 0 0.0 19:57:59 4 116 0 2024-12-20 177       + +
    289 MIX-3.25 MXH5 0 -0.61% 0 0.0 19:56:12 60 0 2025-03-20 267       + +
    290 MIX-6.25 MXM5 0 -0.01% 0 0.0 19:56:28 0 0 2025-06-19 358       + +
    291 NIKK-3.25 N2H5   0 -0.07% 0 0.0 19:53:35 236 0 2025-03-21 268       + +
    292 NIKK-6.25 N2M5   0 -0.18% 0 0.0 19:36:21 0 0 2025-06-20 359       + +
    293 NASD-6.25 NAM5   0 0% 0 0.0 19:48:12 8 0 2025-06-20 359       + +
    294 NG-12.24 NGZ4 0 -1.24% 0 0.0 19:46:42 156 0 2024-12-27 184       + +
    295 NOTK-12.24 NKZ4 0 -0.17% 0 0.0 19:57:57 44 0 2024-12-20 177       + +
    296 NLMK-3.25 NMH5 0 +0.49% 0 0.0 19:51:42 0 0 2025-03-21 268       + +
    297 NLMK-12.24 NMZ4 0 +0.5% 0 0.0 19:57:45 256 0 2024-12-20 177       + +
    298 Nl-7.24 NlN4 0 0% 0 0.0 19:27:41 2 0 2024-07-16 20       + +
    299 Nl-8.24 NlQ4 0 0% 0 0.0 19:52:35 0 0 2024-08-20 55       + +
    300 Nl-9.24 NlU4 0 0% 0 0.0 19:26:15 0 0 2024-09-17 83       + +
    301 OGI-9.24 OGU4   0 0% 0 0.0 19:57:31 306 0 2024-09-19 85       + +
    302 OGI-12.24 OGZ4   0 0% 0 0.0 19:55:59 0 0 2024-12-19 176       + +
    303 PLD-3.25 PDH5 0 +0.11% 0 0.0 19:58:01 100 0 2025-03-21 268       + +
    304 PHOR-12.24 PHZ4   0 +0.39% 0 0.0 19:56:53 40 0 2024-12-20 177       + +
    305 PIKK-12.24 PIZ4 0 +1.1% 0 0.0 19:55:19 278 0 2024-12-20 177       + +
    306 POSI-12.24 PSZ4   0 -0.24% 0 0.0 19:56:16 2 0 2024-12-20 177       + +
    307 PLT-3.25 PTH5 0 +0.91% 0 0.0 19:31:31 2 0 2025-03-21 268       + +
    308 PLZL-12.24 PZZ4 0 -0.04% 0 0.0 19:57:16 4 0 2024-12-20 177       + +
    309 R2000-3.25 R2H5   0 +0.05% 0 0.0 19:54:38 44 0 2025-03-21 268       + +
    310 R2000-6.25 R2M5   0 +1.91% 0 0.0 19:54:32 0 0 2025-06-20 359       + +
    311 R2000-12.24 R2Z4   0 +0.05% 0 0.0 19:54:23 2 0 2024-12-20 177       + +
    312 RTS-3.25 RIH5 0 +0.12% 0 0.0 19:56:59 98 0 2025-03-20 267       + +
    313 RTS-3.26 RIH6 0 -0.04% 0 0.0 19:57:00 6 0 2026-03-19 631       + +
    314 RTS-6.25 RIM5 0 +0.01% 0 0.0 19:57:04 94 0 2025-06-19 358       + +
    315 RTS-6.26 RIM6 0 -0.04% 0 0.0 19:56:58 0 0 2026-06-18 722       + +
    316 RTS-9.25 RIU5 0 -0.04% 0 0.0 19:57:03 2 0 2025-09-18 449       + +
    317 RTS-12.25 RIZ5 0 -0.04% 0 0.0 19:56:58 2 0 2025-12-18 540       + +
    318 RUAL-12.24 RLZ4   0 +0.22% 0 0.0 19:54:15 266 0 2024-12-20 177       + +
    319 RTSM-3.25 RMH5 0 +1.01% 0 0.0 19:57:05 44 0 2025-03-20 267       + +
    320 RTSM-6.25 RMM5 0 +1.69% 0 0.0 19:57:05 0 0 2025-06-19 358       + +
    321 ROSN-3.25 RNH5 0 -2.79% 0 0.0 19:34:21 42 0 2025-03-21 268       + +
    322 ROSN-3.26 RNH6 0 +0.01% 0 0.0 19:33:39 12 0 2026-03-20 632       + +
    323 ROSN-6.25 RNM5 0 -0.26% 0 0.0 19:32:39 8 0 2025-06-20 359       + +
    324 ROSN-6.26 RNM6 0 +0.01% 0 0.0 19:49:28 36 0 2026-06-19 723       + +
    325 ROSN-9.25 RNU5 0 -0.48% 0 0.0 19:32:51 22 0 2025-09-19 450       + +
    326 ROSN-12.25 RNZ5 0 -0.03% 0 0.0 19:36:25 16 0 2025-12-19 541       + +
    327 RUON-1.25 RRF5   0 0% 0 0.0 18:57:12 0 0 2025-01-31 219       + +
    328 RUON-2.25 RRG5   0 0% 0 0.0 18:57:12 0 0 2025-02-28 247       + +
    329 RUON-3.25 RRH5   0 0% 0 0.0 18:57:12 0 0 2025-03-31 278       + +
    330 RUON-4.25 RRJ5   0 0% 0 0.0 18:57:12 0 0 2025-04-30 308       + +
    331 RUON-5.25 RRK5   0 0% 0 0.0 18:57:12 0 0 2025-05-30 338       + +
    332 RUON-6.24 RRM4   0 0% 0 0.0 18:57:12 0 0 2024-06-28 2       + +
    333 RUON-7.24 RRN4   0 0% 0 0.0 18:57:12 0 0 2024-07-31 35       + +
    334 RUON-8.24 RRQ4   0 0% 0 0.0 18:57:12 0 0 2024-08-30 65       + +
    335 RUON-9.24 RRU4   0 0% 0 0.0 18:57:12 0 0 2024-09-30 96       + +
    336 RUON-10.24 RRV4   0 0% 0 0.0 18:57:12 0 0 2024-10-31 127       + +
    337 RUON-11.24 RRX4   0 0% 0 0.0 18:57:12 0 0 2024-11-29 156       + +
    338 RUON-12.24 RRZ4   0 0% 0 0.0 18:57:12 0 0 2024-12-30 187       + +
    339 RTKM-12.24 RTZ4 0 -0.44% 0 0.0 19:56:43 70 0 2024-12-20 177       + +
    340 RNFT-12.24 RUZ4   0 +0.09% 0 0.0 19:55:59 0 0 2024-12-20 177       + +
    341 SOFL-12.24 S0Z4   0 0% 0 0.0 19:57:10 306 0 2024-12-20 177       + +
    342 SUGR-3.25 SAH5 0 0% 0 0.0 18:56:55 0 0 2025-03-03 250       + +
    343 SUGR-7.24 SAN4 0 0% 0 0.0 19:40:48 336 0 2024-07-01 5       + +
    344 SUGR-10.24 SAV4 0 -1.16% 0 0.0 19:36:37 88 0 2024-10-01 97       + +
    345 SVCB-9.24 SCU4   0 -0.36% 0 0.0 19:57:27 26 170 0 2024-09-20 86       + +
    346 SVCB-12.24 SCZ4   0 -0.29% 0 0.0 19:55:37 102 0 2024-12-20 177       + +
    347 SPBE-9.24 SEU4   0 +0.85% 0 0.0 19:56:44 2 826 0 2024-09-20 86       + +
    348 SPBE-12.24 SEZ4   0 +0.66% 0 0.0 19:56:44 0 0 2024-12-20 177       + +
    349 SPYF-3.25 SFH5 0 +0.22% 0 0.0 19:57:03 5 158 0 2025-03-21 268       + +
    350 SNGP-12.24 SGZ4 0 -0.22% 0 0.0 19:57:06 52 0 2024-12-20 177       + +
    351 SNGR-12.24 SNZ4 0 +0.63% 0 0.0 19:57:59 34 0 2024-12-20 177       + +
    352 SBPR-12.24 SPZ4 0 -0.08% 0 0.0 19:57:58 916 0 2024-12-20 177       + +
    353 SBRF-3.25 SRH5 0 -0.11% 0 0.0 19:58:01 3 636 0 2025-03-21 268       + +
    354 SBRF-6.25 SRM5 0 0% 0 0.0 19:56:58 78 0 2025-06-20 359       + +
    355 SMLT-12.24 SSZ4   0 +0.67% 0 0.0 19:57:04 172 0 2024-12-20 177       + +
    356 SILV-3.25 SVH5 0 -0.1% 0 0.0 19:56:30 3 148 0 2025-03-21 268       + +
    357 SILV-6.25 SVM5 0 +0.19% 0 0.0 19:56:30 146 0 2025-06-20 359       + +
    358 STOX-3.25 SXH5   0 +0.16% 0 0.0 19:05:59 140 0 2025-03-21 268       + +
    359 STOX-6.25 SXM5   0 +0.16% 0 0.0 18:56:56 0 0 2025-06-20 359       + +
    360 STOX-12.24 SXZ4   0 +0.16% 0 0.0 19:55:01 228 0 2024-12-20 177       + +
    361 SGZH-6.25 SZM5   0 -1.4% 0 0.0 19:37:01 20 0 2025-06-20 359       + +
    362 SGZH-12.24 SZZ4   0 +0.13% 0 0.0 19:57:59 1 396 0 2024-12-20 177       + +
    363 Si-3.26 SiH6 0 -0.88% 0 0.0 19:57:31 48 0 2026-03-19 631       + +
    364 Si-6.25 SiM5 0 -0.46% 0 0.0 19:57:59 844 0 2025-06-19 358       + +
    365 Si-6.26 SiM6 0 +0.11% 0 0.0 19:57:31 2 0 2026-06-18 722       + +
    366 Si-9.25 SiU5 0 0% 0 0.0 19:57:48 638 0 2025-09-18 449       + +
    367 Si-12.25 SiZ5 0 -0.51% 0 0.0 19:57:45 186 0 2025-12-18 540       + +
    368 SUGAR-7.24 SuN4   0 +0.6% 0 0.0 19:32:02 584 0 2024-07-15 19       + +
    369 SUGAR-10.24 SuV4   0 +1.5% 0 0.0 19:47:03 0 0 2024-10-15 111       + +
    370 SUGAR-11.24 SuX4   0 +0.05% 0 0.0 19:45:09 0 0 2024-11-15 142       + +
    371 SUGAR-12.24 SuZ4   0 +0.09% 0 0.0 19:45:31 0 0 2024-12-13 170       + +
    372 TATP-12.24 TPZ4   0 -0.17% 0 0.0 19:58:00 0 0 2024-12-20 177       + +
    373 UTRY-9.24 TRU4 0 0% 0 0.0 18:56:55 0 0 2024-09-19 85       + +
    374 UTRY-12.24 TRZ4 0 0% 0 0.0 18:56:55 0 0 2024-12-19 176       + +
    375 TATN-3.25 TTH5 0 +0.21% 0 0.0 18:57:12 0 0 2025-03-21 268       + +
    376 TRY-6.25 TYM5   0 -0.08% 0 0.0 19:06:52 18 0 2025-06-19 358       + +
    377 UCNY-3.25 UCH5   0 0% 0 0.0 19:55:04 0 0 2025-03-20 267       + +
    378 UCNY-6.25 UCM5   0 +0.01% 0 0.0 19:55:08 0 0 2025-06-19 358       + +
    379 UCNY-12.24 UCZ4   0 -0.28% 0 0.0 19:56:32 26 0 2024-12-19 176       + +
    380 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:12 0 0 2024-09-19 85       + +
    381 UKZT-12.24 UTZ4   0 0% 0 0.0 18:57:12 0 0 2024-12-19 176       + +
    382 RVI-8.24 VIQ4 0 -2.52% 0 0.0 19:19:36 62 0 2024-08-15 50       + +
    383 VKCO-6.25 VKM5   0 -0.18% 0 0.0 19:56:30 2 0 2025-06-20 359       + +
    384 WHEAT-1.25 W4F5   0 +2% 0 0.0 19:16:35 296 0 2025-01-31 219       + +
    385 WHEAT-2.25 W4G5   0 +0.35% 0 0.0 19:32:35 90 0 2025-02-28 247       + +
    386 WHEAT-3.25 W4H5   0 -0.29% 0 0.0 19:08:44 1 736 0 2025-03-31 278       + +
    387 WHEAT-4.25 W4J5   0 +1.04% 0 0.0 19:32:03 40 0 2025-04-30 308       + +
    388 WHEAT-5.25 W4K5   0 +0.56% 0 0.0 19:29:50 46 0 2025-05-30 338       + +
    389 WHEAT-6.25 W4M5   0 0% 0 0.0 18:57:12 0 0 2025-06-30 369       + +
    390 WHEAT-8.24 W4Q4   0 -0.24% 0 0.0 19:55:29 1 682 0 2024-08-30 65       + +
    391 WHEAT-10.24 W4V4   0 +0.71% 0 0.0 19:40:49 448 0 2024-10-31 127       + +
    392 WHEAT-11.24 W4X4   0 +0.46% 0 0.0 19:38:52 250 0 2024-11-29 156       + +
    393 WHEAT-12.24 W4Z4   0 +0.75% 0 0.0 19:39:07 1 530 0 2024-12-30 187       + +
    394 WUSH-3.25 WUH5   0 -0.21% 0 0.0 19:41:52 130 0 2025-03-21 268       + +
    395 WUSH-6.25 WUM5   0 +2.16% 0 0.0 19:46:58 0 0 2025-06-20 359       + +
    396 WUSH-12.24 WUZ4   0 +0.64% 0 0.0 19:54:24 818 0 2024-12-20 177       + +
    397 Zn-9.24 ZnU4   0 0% 0 0.0 19:13:09 0 0 2024-09-17 83       + +
    398 Zn-12.24 ZnZ4   0 0% 0 0.0 18:56:55 0 0 2024-12-17 174       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.