Котировки фьючерсов срочного рынка Московской Биржи

Калькулятор фьючерсов
Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
1 CNY-6.26 CRM6 12.052 -1.63% 17 876 630 213 374 18:49:58 31 373 680 -686476 2026-06-18 90 0 0.19% 0.75% + +
2 BR-4.26 BRJ6 109.31 -2.86% 2 189 844 202 999 18:49:59 569 664 +50072 2026-04-01 12       + +
3 Si-6.26 SiM6 82929 -0.72% 2 415 693 194 289 18:49:58 11 601 786 -264764 2026-06-18 90       + +
4 CNYRUBF CNYRUBF   12.03 -3.72% 9 522 188 115 993 18:49:59 14 531 446 -3259268 2100-01-01 26950       + +
5 GOLD-6.26 GDM6 4652.5 -1.7% 271 093 109 106 18:49:59 267 604 +5160 2026-06-19 91       + +
6 USDRUBF USDRUBF   83.15 -2.07% 708 493 59 243 18:49:58 1 288 618 -118550 2100-01-01 26950       + +
7 SILV-6.26 SVM6 73 -0.27% 884 237 56 225 18:49:59 636 562 +58922 2026-06-19 91       + +
8 NG-3.26 NGH6 3.102 -4.6% 1 361 874 36 336 18:49:59 571 872 -24600 2026-03-27 7       + +
9 MIX-6.26 MXM6 293950 -0.44% 94 964 27 423 18:49:58 350 064 +22550 2026-06-18 90 7 461 2.60% 10.42% + +
10 Eu-6.26 EuM6 96223 +0.05% 215 088 18 767 18:49:43 1 651 228 +80688 2026-06-18 90       + +
11 RTS-6.26 RIM6 111820 +0.33% 76 415 14 513 18:49:58 47 750 +7818 2026-06-18 90 4 377 4.07% 16.30% + +
12 GLDRUBF GLDRUBF   12181.5 -1.96% 1 111 479 13 788 18:49:59 1 227 818 +78222 2100-01-01 26950       + +
13 BR-5.26 BRK6 105.62 -1.5% 135 411 12 060 18:49:57 156 818 +2336 2026-05-04 45       + +
14 ED-6.26 EDM6 1.1585 +0.76% 108 805 10 703 18:49:46 399 984 +10456 2026-06-18 90       + +
15 IMOEXF IMOEXF   2868 -0.05% 350 062 10 076 18:49:55 959 282 -6098 2100-01-01 26950       + +
16 SPYF-6.26 SFM6 641.11 -0.02% 168 688 9 210 18:49:55 374 714 +94458 2026-06-19 91       + +
17 BRM-4.26 BMJ6   109.14 -2.86% 979 824 9 071 18:49:57 212 892 +922 2026-04-01 12       + +
18 UCNY-6.26 UCM6   6.882 +0.77% 101 136 8 416 18:49:51 73 918 -45718 2026-06-18 90       + +
19 NG-4.26 NGJ6 3.11 -4.02% 279 203 7 470 18:49:59 272 822 +38536 2026-04-28 39       + +
20 GL-6.26 GLM6   12500 -2.19% 538 118 6 876 18:49:52 1 733 314 +36222 2026-06-18 90       + +
21 GOLD-3.26 GDH6 4682.6 -1.7% 14 928 5 929 13:57:07 0 -85922 2026-03-20 0       + +
22 EURRUBF EURRUBF 96.26 -0.69% 55 448 5 359 18:48:28 101 028 +10882 2100-01-01 26950       + +
23 MXI-6.26 MMM6 2939.25 -0.41% 166 369 4 907 18:49:55 214 860 +34026 2026-06-18 90 74 2.60% 10.38% + +
24 PLT-6.26 PTM6 2007.6 +0.49% 27 315 4 669 18:49:45 31 690 +3106 2026-06-19 91       + +
25 NASD-6.26 NAM6   23649 -0.53% 211 950 4 263 18:49:58 716 980 +85220 2026-06-19 91       + +
26 SILVM-6.26 S1M6   73.05 -0.23% 607 358 3 863 18:49:59 236 990 +34386 2026-06-19 91       + +
27 RGBI-6.26 RBM6   12060 -0.02% 256 889 3 109 18:49:47 1 265 496 +17898 2026-06-01 73       + +
28 CNY-9.26 CRU6 12.281 -1.06% 237 228 2 936 18:49:34 571 870 +209408 2026-09-17 181 0 2.09% 4.16% + +
29 PLD-6.26 PDM6 1464.58 +0.45% 22 338 2 795 18:49:34 39 794 +4240 2026-06-19 91       + +
30 SILV-3.26 SVH6 69.7 -2.92% 40 075 2 370 13:58:58 0 -145370 2026-03-20 0       + +
31 Si-9.26 SiU6 84317 -0.23% 27 855 2 352 18:49:34 347 636 +11458 2026-09-17 181       + +
32 SBRF-6.26 SRM6 33219 -0.23% 69 503 2 318 18:49:50 310 638 +21890 2026-06-19 91 1 209 3.78% 14.94% + +
33 GAZR-6.26 GZM6 13617 +0.1% 151 642 2 071 18:49:47 1 102 532 -5188 2026-06-19 91 522 3.99% 15.77% + +
34 COCOA-4.26 CCJ6   281.7 -2.41% 699 514 1 990 18:49:59 690 466 -8110 2026-04-24 35       + +
35 GOLD-9.26 GDU6 4703.4 -1.33% 4 387 1 782 18:49:02 11 312 -1060 2026-09-18 182       + +
36 TTF-3.26 FFH6   61.67 -3.97% 263 348 1 595 18:49:55 280 496 -12522 2026-03-31 11       + +
37 NASD-3.26 NAH6   24312 +0.71% 71 435 1 471 18:49:46 442 672 -80106 2026-03-20 0       + +
38 SPYF-3.26 SFH6 659.86 +0.75% 24 619 1 375 18:47:47 153 384 -31224 2026-03-20 0       + +
39 NGM-3.26 NRH6   3.105 -4.64% 3 749 650 1 001 18:49:58 2 805 032 +84896 2026-03-27 7       + +
40 LKOH-6.26 LKM6 57400 -0.73% 19 762 991 18:49:48 36 602 +7822 2026-06-19 91 -370 -0.64% -2.53% + +
41 GOLDM-6.26 GNM6   4653.5 -1.71% 23 772 958 18:49:53 13 322 +994 2026-06-19 91       + +
42 SILV-9.26 SVU6 75.81 -0.26% 13 081 864 18:49:52 10 640 +552 2026-09-18 182       + +
43 ROSN-6.26 RNM6 52670 -1.26% 16 111 852 18:48:55 32 214 -678 2026-06-19 91 1 720 3.38% 13.36% + +
44 BR-6.26 BRM6 102.19 -0.7% 9 171 793 18:49:19 40 126 +512 2026-06-01 73       + +
45 VTBR-6.26 VBM6 8929 +0.09% 82 619 742 18:48:44 969 584 +15518 2026-06-19 91 323 3.75% 14.85% + +
46 BTC-3.26 BTH6   70200 +1.08% 105 092 631 18:49:22 400 876 -13984 2026-03-27 7       + +
47 BRM-5.26 BMK6   105.91 -1.7% 63 022 563 18:49:53 37 604 -1166 2026-05-04 45       + +
48 TTF-4.26 FFJ6   62.71 -3.16% 84 028 513 18:49:55 104 416 -624 2026-04-30 41       + +
49 IBIT-3.26 IBH6   39.86 +1.73% 148 636 503 18:45:38 576 476 -164492 2026-03-20 0       + +
50 IBIT-6.26 IBM6   41.79 +1.2% 137 896 491 18:49:17 779 026 +70416 2026-06-19 91       + +
51 COPPER-6.26 CEM6   12363 -2.27% 42 460 457 18:49:47 244 594 +17916 2026-06-16 88       + +
52 GAZPF GAZPF   131.36 +0.49% 31 935 420 18:49:54 326 376 -6310 2100-01-01 26950       + +
53 CNY-12.26 CRZ6 12.42 -1.13% 33 030 415 18:40:28 183 160 +34016 2026-12-17 272 0 3.25% 4.30% + +
54 ALUM-6.26 ANM6   3263.5 -1.06% 14 597 410 18:49:57 40 588 +1928 2026-06-16 88       + +
55 NG-5.26 NGK6 3.321 -3.47% 13 587 385 18:49:35 31 974 +2300 2026-05-27 68       + +
56 NOTKM-6.26 NVM6   14110 -2.02% 26 790 379 18:49:44 120 118 +1268 2026-06-19 91       + +
57 PLD-3.26 PDH6 1451.01 -0.16% 2 929 361 13:55:54 0 -14320 2026-03-20 0       + +
58 BTC-4.26 BTJ6   71327 +1.03% 56 653 346 18:49:22 165 792 +322 2026-04-24 35       + +
59 PHOR-6.26 PHM6   7924 -1.36% 39 562 315 18:49:43 55 462 -4316 2026-06-19 91 232 3.02% 11.93% + +
60 NGM-4.26 NRJ6   3.114 -3.95% 1 163 093 311 18:49:54 1 437 330 +226256 2026-04-28 39       + +
61 SBRF-9.26 SRU6 31205 -0.54% 9 285 290 18:47:45 32 856 +16802 2026-09-18 182 -805 -2.51% -4.97% + +
62 RGBIF RGBIF   119.2 +0.02% 23 455 280 18:49:56 124 068 +3796 2100-01-01 26950       + +
63 SBERF SBERF   320.49 +0.07% 8 645 278 18:49:55 159 596 -1024 2100-01-01 26950       + +
64 COFFEE-4.26 KCJ6   3.15 +3.5% 100 719 262 18:49:58 215 388 -19706 2026-04-22 33       + +
65 X5-6.26 X5M6   2544 -1.53% 102 439 260 18:48:54 441 642 -3238 2026-06-19 91       + +
66 T-6.26 TBM6 3450 +0.41% 73 874 255 18:49:33 407 698 +25712 2026-06-19 91       + +
67 GOLD-12.26 GDZ6 4745 -0.85% 582 238 18:41:15 5 322 +166 2026-12-18 273       + +
68 YDEX-6.26 YDM6 4510 -0.31% 48 850 222 18:49:38 294 982 +25372 2026-06-19 91       + +
69 SILVM-3.26 S1H6   69.69 -2.82% 36 535 216 13:59:50 0 -213278 2026-03-20 0       + +
70 PLT-3.26 PTH6 1943.8 +0.35% 1 258 207 13:54:45 0 -12360 2026-03-20 0       + +
71 SNGP-6.26 SGM6 50549 -0.93% 3 869 196 18:45:53 11 836 -594 2026-06-19 91 1 734 3.55% 14.05% + +
72 BR-7.26 BRN6 100.05 -1.04% 2 295 195 18:49:50 8 946 -28 2026-07-01 103       + +
73 RTSM-6.26 RMM6 1119 +0.36% 10 091 192 18:49:57 7 840 +756 2026-06-18 90       + +
74 TATN-6.26 TTM6 66094 +0.62% 2 642 174 18:46:18 4 040 +810 2026-06-19 91 624 0.95% 3.77% + +
75 GMKN-6.26 GKM6 1572 +0.19% 98 303 156 18:49:38 900 414 -36988 2026-06-19 91 42 2.72% 10.75% + +
76 Eu-9.26 EuU6 98127 +0.24% 1 430 141 18:46:17 1 458 -550 2026-09-17 181       + +
77 Si-12.26 SiZ6 86700 -0.16% 1 543 133 18:49:34 14 326 -728 2026-12-17 272       + +
78 VKCO-6.26 VKM6 2974 -2.79% 40 351 122 18:47:18 155 766 +8656 2026-06-19 91       + +
79 RGBI-9.26 RBU6   12232 -0.05% 9 349 115 18:44:10 110 072 +2416 2026-09-01 165       + +
80 AFKS-6.26 AKM6 13610 -0.96% 8 252 114 18:49:28 26 084 +1588 2026-06-19 91 559 4.28% 16.94% + +
81 MOEX-6.26 MEM6 17666 +1.21% 6 388 113 18:48:16 14 224 +4804 2026-06-19 91 188 1.08% 4.26% + +
82 PLZLM-6.26 PXM6   23411 +1.25% 4 774 113 18:47:38 23 310 -136 2026-06-19 91       + +
83 GL-9.26 GLU6   12900 -1.66% 8 361 110 18:49:52 17 988 +30 2026-09-17 181       + +
84 SMLT-6.26 SSM6   823 -1.46% 124 000 104 18:49:40 557 058 +51178 2026-06-19 91 25 3.16% 12.50% + +
85 PLT-9.26 PTU6 2094.3 +0.69% 566 101 18:42:48 1 220 +64 2026-09-18 182       + +
86 SBPR-6.26 SPM6 33211 -0.27% 2 982 99 18:45:12 10 902 +882 2026-06-19 91 1 192 3.72% 14.73% + +
87 GBPU-6.26 GUM6 1.3218 +0.48% 877 99 17:02:21 4 818 +1674 2026-06-18 90       + +
88 RUAL-6.26 RLM6   4374 +0.53% 22 433 98 18:47:44 68 304 -3128 2026-06-19 91 181 4.32% 17.08% + +
89 SILV-12.26 SVZ6 78.78 -0.23% 1 442 98 18:44:21 4 592 +530 2026-12-18 273       + +
90 ETH-3.26 EHH6   2153.3 +1.35% 52 297 96 18:49:34 146 896 +9246 2026-03-27 7       + +
91 BR-8.26 BRQ6 98.8 -0.07% 1 130 95 18:49:42 4 084 +434 2026-08-03 136       + +
92 SPYF-9.26 SFU6 641.74 -0.04% 1 596 87 18:49:55 6 150 +594 2026-09-18 182       + +
93 MIX-9.26 MXU6 298575 -0.34% 284 85 18:38:40 2 642 +314 2026-09-17 181 12 086 4.22% 8.39% + +
94 SILVM-9.26 S1U6   75.82 -0.2% 12 149 80 18:49:54 17 562 +262 2026-09-18 182       + +
95 SVCB-6.26 SCM6   1368 -0.44% 55 518 77 18:48:34 578 554 +44602 2026-06-19 91       + +
96 AFLT-6.26 AFM6 5214 +0.1% 14 553 76 18:49:47 110 512 +9242 2026-06-19 91 200 3.99% 15.78% + +
97 PIKK-6.26 PIM6 4953 +0.79% 14 280 71 18:44:33 59 752 +706 2026-06-19 91 184 3.86% 15.26% + +
98 NASD-9.26 NAU6   23655 -0.41% 3 405 69 18:49:27 12 640 +1718 2026-09-18 182       + +
99 MAGN-6.26 MGM6 30047 -0.5% 2 220 67 18:49:27 26 690 +704 2026-06-19 91 1 067 3.68% 14.57% + +
100 ED-9.26 EDU6 1.1616 +0.62% 653 64 18:49:34 1 004 -56 2026-09-17 181       + +
101 ETHA-6.26 ETM6   17.21 +1.86% 42 305 62 18:48:08 438 322 +14748 2026-06-19 91       + +
102 MGNT-6.26 MNM6 3346 +0.63% 17 001 57 18:45:28 134 658 -2380 2026-06-19 91 123 3.82% 15.10% + +
103 RTS-9.26 RIU6 111660 -0.3% 295 56 18:47:37 1 106 +262 2026-09-17 181 4 217 3.92% 7.81% + +
104 BRM-6.26 BMM6   102.13 -0.75% 6 435 56 18:49:34 15 424 +1340 2026-06-01 73       + +
105 ALRS-6.26 ALM6 3910 -1.99% 13 978 55 18:49:49 56 758 +4404 2026-06-19 91 131 3.47% 13.71% + +
106 IRAO-6.26 IRM6 30814 -0.59% 1 778 55 18:25:56 8 320 +1140 2026-06-19 91 -1 381 -4.29% -16.97% + +
107 ETHA-3.26 ETH6   16.18 +1.3% 40 143 55 18:49:39 197 384 -13582 2026-03-20 0       + +
108 PLD-9.26 PDU6 1550.9 +0.76% 409 54 18:45:43 1 788 +106 2026-09-18 182       + +
109 COCOA-6.26 CCM6   310.8 -1.09% 17 238 54 18:49:39 39 856 +4896 2026-06-24 96       + +
110 TRNF-6.26 TNM6 1464 +0.89% 36 387 53 18:39:25 160 306 +13264 2026-06-19 91 52 3.71% 14.69% + +
111 NLMK-6.26 NMM6 10579 -1.25% 4 810 51 18:42:38 53 806 +2580 2026-06-19 91 367 3.59% 14.22% + +
112 BR-9.26 BRU6 98.39 -0.18% 592 49 18:48:38 2 528 +148 2026-08-31 164       + +
113 HANG-3.26 HSH6   25779 +0.14% 17 639 49 18:41:06 64 440 -606 2026-03-20 0       + +
114 PLTM-6.26 LTM6   2009.3 +0.67% 2 719 47 18:49:12 3 088 -6 2026-06-19 91       + +
115 HANG-6.26 HSM6   25850 -1.35% 15 980 46 18:49:40 44 274 +24000 2026-06-19 91       + +
116 SIBN-6.26 SOM6   5732 -1.17% 7 923 46 18:45:45 37 842 -2650 2026-06-19 91 227 4.11% 16.28% + +
117 ALIBABA-3.26 BBH6   124.8 -0.17% 4 124 44 18:21:48 8 944 -4964 2026-03-20 0       + +
118 BR-10.26 BRV6 97.57 -0.35% 527 44 18:48:45 2 468 +96 2026-10-01 195       + +
119 LKOH-9.26 LKU6 59745 +0.28% 724 43 18:35:42 1 724 +972 2026-09-18 182 1 975 3.42% 6.76% + +
120 SNGR-6.26 SNM6 23476 -0.74% 1 811 43 18:42:00 25 602 +200 2026-06-19 91 836 3.69% 14.61% + +
121 ORANGE-5.26 OJK6   1.775 -2.14% 2 651 40 18:43:03 6 032 +1424 2026-05-04 45       + +
122 TTF-5.26 FFK6   63.28 -4.99% 6 419 40 18:37:42 8 274 +1534 2026-05-29 70       + +
123 MTSI-6.26 MTM6 23627 -0.14% 1 682 40 18:48:47 15 090 +974 2026-06-19 91 862 3.79% 14.98% + +
124 SPBE-6.26 SEM6   2520 +2.7% 15 251 39 18:35:52 40 408 +5372 2026-06-19 91 84 3.45% 13.64% + +
125 DAX-3.26 DXH6   18905 +0.44% 2 097 38 18:25:20 3 644 -1882 2026-03-20 0       + +
126 NG-6.26 NGM6 3.647 -3.7% 1 196 37 18:38:50 6 882 +540 2026-06-26 98       + +
127 GAZR-9.26 GZU6 14081 +0.08% 2 599 37 18:47:34 14 466 +258 2026-09-18 182 986 7.53% 14.89% + +
128 ETH-4.26 EHJ6   2183.2 +1.37% 19 631 37 18:49:07 68 136 +5632 2026-04-24 35       + +
129 MXI-9.26 MMU6 2987 -0.33% 1 220 37 18:49:54 11 858 +376 2026-09-17 181 122 4.26% 8.48% + +
130 OZON-6.26 ONM6   4621 -1.28% 7 722 36 18:48:20 33 784 -496 2026-06-19 91 132 2.93% 11.59% + +
131 TLT-6.26 TLM6   86.19 -1.64% 479 35 18:42:15 2 460 +70 2026-06-19 91       + +
132 BSPB-6.26 BSM6 3236 +2.04% 11 020 35 18:49:10 23 560 +9940 2026-06-19 91       + +
133 FEES-6.26 FSM6 7380 -1.11% 4 617 34 18:33:16 18 760 +720 2026-06-19 91 268 3.77% 14.91% + +
134 TATP-6.26 TPM6   6184 -0.99% 5 610 34 18:25:15 5 076 -1458 2026-06-19 91       + +
135 CHMF-6.26 CHM6 94414 -0.02% 362 34 18:44:48 2 844 +42 2026-06-19 91 3 714 4.09% 16.20% + +
136 UCNY-9.26 UCU6   6.867 +0.87% 393 33 18:46:18 292 -196 2026-09-17 181       + +
137 BTC-5.26 BTK6   72502 +0.54% 5 206 32 18:49:22 36 952 +566 2026-05-29 70       + +
138 RGBI-3.27 RBH7   12550 -0.18% 2 499 31 18:49:57 18 328 +4896 2027-03-01 346       + +
139 NGM-5.26 NRK6   3.318 -3.5% 110 257 31 18:47:59 141 960 -7362 2026-05-27 68       + +
140 PLDM-6.26 LDM6   1466.2 +0.63% 2 479 31 18:49:22 4 532 +212 2026-06-19 91       + +
141 ALIBABA-6.26 BBM6   129 -1.09% 2 802 31 18:49:36 10 320 +2902 2026-06-19 91       + +
142 FLOT-6.26 FLM6 9438 -0.4% 2 984 28 18:48:36 10 430 -102 2026-06-19 91       + +
143 MTLR-6.26 MCM6   7300 -2.19% 3 578 27 18:49:01 27 050 +2156 2026-06-19 91 106 1.47% 5.83% + +
144 GL-12.26 GLZ6   13450 -1.51% 1 827 25 18:48:05 8 418 +446 2026-12-17 272       + +
145 TLT-3.26 TLH6   87.47 +0.89% 327 24 18:43:09 1 136 -22 2026-03-20 0       + +
146 SGZH-6.26 SZM6 1227 -0.08% 18 340 23 18:46:59 61 490 +1696 2026-06-19 91       + +
147 COPPER-9.26 CEU6   13028 -1.73% 1 875 21 18:49:35 3 426 +1350 2026-09-15 179       + +
148 RTKM-6.26 RTM6 6095 +0.25% 3 324 20 18:48:21 43 512 +2722 2026-06-19 91 237 4.05% 16.01% + +
149 SOFL-6.26 S0M6   808 +0.75% 25 740 20 18:49:41 57 870 +6766 2026-06-19 91       + +
150 ROSN-9.26 RNU6 53871 -0.82% 374 20 18:44:32 1 172 -246 2026-09-18 182 2 921 5.73% 11.34% + +
151 PLT-12.26 PTZ6 2168.9 +0.69% 103 19 18:42:11 470 +74 2026-12-18 273       + +
152 RNFT-6.26 RUM6 1384 -1.59% 13 447 19 18:46:11 61 056 -972 2026-06-19 91       + +
153 IBIT-9.26 IBU6   43.69 +0.96% 4 881 18 18:46:28 17 156 +4412 2026-09-18 182       + +
154 UPRO-6.26 UNM6   15634 +0.45% 1 151 18 18:08:31 5 672 -242 2026-06-19 91       + +
155 NIKK-3.26 N2H6   55179 +0.03% 6 088 18 18:48:10 48 464 -4642 2026-03-20 0       + +
156 SILV-3.27 SVH7 81.46 -0.11% 248 17 18:40:41 218 +56 2027-03-19 364       + +
157 COFFEE-6.26 KCM6   3.158 +3.2% 6 507 17 18:49:58 13 956 +1006 2026-06-22 94       + +
158 SILVM-12.26 S1Z6   78.63 -0.3% 2 376 16 18:49:41 7 960 +546 2026-12-18 273       + +
159 SUGR-5.26 SAK6 29.13 -0.17% 548 16 18:48:04 2 572 +26 2026-05-04 45       + +
160 VTBR-9.26 VBU6 8558 +0.02% 1 850 16 18:29:56 7 684 +3068 2026-09-18 182 -48 -0.56% -1.10% + +
161 RGBI-12.26 RBZ6   12410 -0.09% 1 250 16 17:50:04 65 714 +1316 2026-12-01 256       + +
162 PLD-12.26 PDZ6 1604 +0.41% 112 15 18:18:18 514 +28 2026-12-18 273       + +
163 SPYF-12.26 SFZ6 646.79 -0.16% 275 15 18:48:32 2 102 +58 2026-12-18 273       + +
164 SBPR-9.26 SPU6 31201 -0.87% 473 15 18:38:24 1 370 +306 2026-09-18 182 -818 -2.55% -5.05% + +
165 WUSH-6.26 WUM6 964 -0.62% 14 901 14 18:40:00 91 910 -328 2026-06-19 91       + +
166 NIKK-6.26 N2M6   54548 +0.35% 4 882 14 18:47:00 24 770 +7328 2026-06-19 91       + +
167 HYDR-6.26 HYM6 4689 -0.53% 3 009 14 18:34:35 24 248 -358 2026-06-19 91 164 3.62% 14.34% + +
168 GOLDM-9.26 GNU6   4700.8 -1.22% 348 14 18:49:45 798 +154 2026-09-18 182       + +
169 GOLDM-3.26 GNH6   4682.1 -1.69% 329 13 13:59:14 0 -2482 2026-03-20 0       + +
170 MOEXCNY-6.26 MYM6   1130.5 +1.72% 902 12 18:42:30 1 354 +266 2026-06-18 90       + +
171 IVAT-6.26 IVM6   15723 -0.1% 738 12 18:45:47 592 +114 2026-06-19 91       + +
172 ALUM-9.26 ANU6   3443 -0.07% 395 12 18:48:24 1 030 +478 2026-09-15 179       + +
173 CNY-3.27 CRH7 12.675 -0.99% 912 12 18:40:28 7 844 +222 2027-03-18 363 1 5.37% 5.32% + +
174 GOLD-3.27 GDH7 4769.9 -1.2% 26 11 18:46:53 46 +6 2027-03-19 364       + +
175 ASTR-6.26 ASM6 262 -0.76% 37 416 10 18:25:15 198 954 +9716 2026-06-19 91       + +
176 DAX-6.26 DXM6   18171 -1.63% 531 10 18:49:34 7 348 +140 2026-06-19 91       + +
177 NG-7.26 NGN6 3.817 -2.36% 296 9 18:45:52 946 -18 2026-07-29 131       + +
178 UJPY-6.26 JPM6 158.02 -0.62% 113 9 18:42:05 470 +10 2026-06-18 90       + +
179 NASD-12.26 NAZ6   23751 -0.19% 448 9 18:42:36 2 764 -232 2026-12-18 273       + +
180 POSI-6.26 PSM6 1108 -1.26% 7 849 9 18:44:49 68 988 +3132 2026-06-19 91       + +
181 CNY-6.27 CRM7 12.802 +0.82% 639 8 18:48:57 3 910 -180 2027-06-17 454 1 6.42% 5.09% + +
182 ENPG-6.26 EAM6   4870 -0.76% 1 666 8 18:37:40 7 086 +240 2026-06-19 91       + +
183 BRM-7.26 BMN6   100.29 -1.42% 957 8 18:46:51 7 546 +594 2026-07-01 103       + +
184 SOXQ-6.26 SQM6   60.16 -0.35% 1 550 8 17:49:39 6 568 +994 2026-06-19 91       + +
185 BELUGA-6.26 NBM6   437 -0.92% 17 473 8 18:25:16 75 874 +12594 2026-06-19 91       + +
186 WHEAT-5.26 W4K6   17800 -0.56% 423 8 18:39:52 3 070 +224 2026-05-29 70       + +
187 FESH-6.26 FEM6 6154 -1.75% 1 197 7 18:48:44 6 342 -162 2026-06-19 91       + +
188 BRM-10.26 BMV6   97.36 -0.35% 894 7 18:41:23 2 788 0 2026-10-01 195       + +
189 GOLDM-12.26 GNZ6   4759.6 -0.42% 171 7 18:49:36 542 +216 2026-12-18 273       + +
190 WHEAT-4.26 W4J6   17710 -0.51% 393 7 18:37:44 7 674 -46 2026-04-30 41       + +
191 RENI-6.26 RDM6   9560 +0.28% 730 7 18:47:48 12 100 +366 2026-06-19 91       + +
192 ETH-5.26 EHK6   2248 +1.08% 3 594 7 18:48:07 29 440 -40 2026-05-29 70       + +
193 Si-6.27 SiM7 91100 -0.99% 75 7 18:24:48 1 560 +34 2027-06-17 454       + +
194 RASP-6.26 RAM6   1755 -1.48% 3 786 7 18:38:48 32 356 -560 2026-06-19 91       + +
195 Si-3.27 SiH7 89200 -0.6% 75 7 18:25:12 1 206 -14 2027-03-18 363       + +
196 LKOH-12.26 LKZ6 61300 +0.94% 109 7 17:56:55 310 +54 2026-12-18 273 3 530 6.11% 8.06% + +
197 MDMG-6.26 MDM6   14008 -0.44% 457 6 18:39:06 2 176 -14 2026-06-19 91       + +
198 NG-8.26 NGQ6 3.906 -1.52% 183 6 18:45:52 810 -16 2026-08-27 160       + +
199 PHOR-9.26 PHU6   8216 -1.4% 703 6 18:48:45 5 326 +128 2026-09-18 182 524 6.81% 13.47% + +
200 BAIDU-6.26 BDM6   118.77 -2.35% 560 6 18:44:59 3 776 +938 2026-06-19 91       + +
201 MVID-6.26 MVM6 676 -1.04% 8 250 6 18:27:28 174 786 +1612 2026-06-19 91       + +
202 BRM-9.26 BMU6   98.4 0% 653 5 18:41:27 2 378 +128 2026-08-31 164       + +
203 MXI-12.26 MMZ6 3053.3 -0.28% 162 5 18:23:31 1 420 +112 2026-12-17 272 188 6.58% 8.70% + +
204 CNY-9.27 CRU7 13.181 -0.55% 367 5 18:28:45 586 +300 2027-09-16 545 1 9.57% 6.32% + +
205 SOXQ-3.26 SQH6   61.9 +3.46% 924 5 18:48:13 17 888 +422 2026-03-20 0       + +
206 WHEAT-9.26 W4U6   19290 +4.67% 248 5 18:49:54 998 +334 2026-09-30 194       + +
207 WHEAT-3.26 W4H6   16920 -0.3% 282 5 18:43:30 4 998 -46 2026-03-31 11       + +
208 BAIDU-3.26 BDH6   118.93 -0.08% 463 5 18:47:34 2 008 -82 2026-03-20 0       + +
209 WHEAT-2.27 W4G7   20000 -5.55% 216 5 18:25:57 176 +88 2027-02-26 343       + +
210 SPYF-3.27 SFH7 646.48 -0.84% 79 4 18:48:08 116 +52 2027-03-19 364       + +
211 BRM-8.26 BMQ6   98.49 -0.92% 515 4 18:46:19 2 222 +18 2026-08-03 136       + +
212 NGM-6.26 NRM6   3.665 -2.89% 13 623 4 18:41:42 47 214 -750 2026-06-26 98       + +
213 UCHF-6.26 CFM6 0.7831 -0.37% 50 4 17:50:07 452 +10 2026-06-18 90       + +
214 DJ30-3.26 DJH6   460.4 +0.43% 100 4 13:37:57 922 -20 2026-03-20 0       + +
215 ETHA-9.26 ETU6   18.39 +0.54% 2 493 4 18:37:18 13 580 +3134 2026-09-18 182       + +
216 XIA-6.26 XIM6   35.5 -4.76% 99 4 18:37:18 316 +32 2026-06-19 91       + +
217 WHEAT-12.26 W4Z6   20000 +3% 190 4 18:43:58 544 +184 2026-12-30 285       + +
218 X5-9.26 X5U6   2506 -2.51% 1 434 4 18:05:39 3 410 +1676 2026-09-18 182       + +
219 NG-9.26 NGU6 3.974 -1.23% 106 4 18:44:56 938 -18 2026-09-28 192       + +
220 HEAD-6.26 HDM6   2918 +0.17% 1 230 4 18:25:04 20 378 -76 2026-06-19 91       + +
221 MIX-9.27 MXU7 323500 -0.26% 11 4 13:52:45 68 +2 2027-09-16 545 37 011 12.92% 8.53% + +
222 GL-3.27 GLH7   13846.1 -1.52% 246 3 18:40:08 330 +132 2027-03-18 363       + +
223 WHEAT-6.26 W4M6   17880 -1.57% 187 3 18:27:13 4 870 -4 2026-06-30 102       + +
224 RTS-12.26 RIZ6 112510 -0.27% 17 3 18:19:45 120 +14 2026-12-17 272 5 067 4.72% 6.24% + +
225 SUGR-7.26 SAN6 30.7 -1.43% 101 3 18:49:12 530 +8 2026-07-01 103       + +
226 Eu-12.26 EuZ6 101068 +0.24% 31 3 18:13:10 184 +18 2026-12-17 272       + +
227 DJ30-6.26 DJM6   456.7 -0.59% 81 3 18:45:58 478 +48 2026-06-19 91       + +
228 YDEX-9.26 YDU6 4672 -0.83% 644 3 18:35:01 2 950 +362 2026-09-18 182       + +
229 XIA-3.26 XIH6   36.3 -0.11% 75 3 17:50:37 522 +4 2026-03-20 0       + +
230 WHEAT-10.26 W4V6   19290 +1.61% 152 3 18:42:15 444 +26 2026-10-30 224       + +
231 TRNF-9.26 TNU6 1351 -2.89% 1 996 3 18:29:24 7 604 +828 2026-09-18 182 -61 -4.29% -8.49% + +
232 PLT-3.27 PTH7 2200 -0.34% 14 3 17:27:53 40 +16 2027-03-19 364       + +
233 NOTKM-9.26 NVU6   14533 -2% 169 2 16:23:15 394 +80 2026-09-18 182       + +
234 MIX-12.26 MXZ6 305150 -0.48% 8 2 14:29:19 446 +8 2026-12-17 272 18 661 6.51% 8.62% + +
235 WHEAT-7.26 W4N6   17840 -0.39% 136 2 18:44:07 1 996 -10 2026-07-31 133       + +
236 HOME-6.26 HOM6   35700 -0.06% 65 2 14:59:18 548 0 2026-06-24 96       + +
237 ZINC-6.26 ZCM6   3110 -0.37% 84 2 18:49:37 3 444 +48 2026-06-16 88       + +
238 SBRF-12.26 SRZ6 32500 -0.51% 67 2 18:37:13 2 536 -2 2026-12-18 273 490 1.53% 2.02% + +
239 CBOM-6.26 CMM6 5820 -0.15% 370 2 18:41:24 3 564 +180 2026-06-19 91       + +
240 BANE-6.26 BNM6   1716 -1.69% 1 230 2 18:35:02 9 854 +82 2026-06-19 91       + +
241 NICKEL-6.26 NCM6   17310 +0.03% 143 2 18:18:13 4 494 -48 2026-06-16 88       + +
242 STOX-3.26 SXH6   5709.6 +1.21% 371 2 18:29:21 3 046 -316 2026-03-20 0       + +
243 BTC-6.26 BTM6   74419 -0.08% 321 2 18:46:51 240 +100 2026-06-26 98       + +
244 WHEAT-1.27 W4F7   20570 -0.54% 98 2 18:39:40 588 +76 2027-01-29 315       + +
245 STOX-6.26 SXM6   5390 -2.04% 369 2 18:48:48 3 238 +284 2026-06-19 91       + +
246 MOEX-9.26 MEU6 17317 +0.93% 111 2 18:40:44 214 +74 2026-09-18 182 -161 -0.92% -1.82% + +
247 Si-9.27 SiU7 93511 -0.54% 19 2 17:49:11 30 +14 2027-09-16 545       + +
248 INDIA-3.26 NDH6   8.458 +1.87% 2 466 2 18:47:31 13 044 +2 2026-03-20 0       + +
249 VKCO-9.26 VKU6 3067 -3.13% 521 2 18:44:28 772 +574 2026-09-18 182       + +
250 PLD-3.27 PDH7 1644 -0.17% 11 2 18:18:18 32 +6 2027-03-19 364       + +
251 AED-6.26 AEM6   22.586 -0.92% 67 2 18:36:45 342 -22 2026-06-18 90       + +
252 RTSM-9.26 RMU6 1123 +0.18% 77 1 17:54:32 150 +30 2026-09-17 181       + +
253 UCAD-6.26 CAM6 1.3665 -0.86% 17 1 20:43:18 42 +30 2026-06-18 90       + +
254 R2000-6.26 R2M6   248.7 +0.52% 67 1 14:52:12 634 -42 2026-06-19 91       + +
255 ORANGE-7.26 OJN6   1.815 -1.54% 90 1 18:42:07 630 +18 2026-07-01 103       + +
256 SUGAR-5.26 SuK6   58500 -0.02% 224 1 18:11:33 78 -38 2026-05-15 56       + +
257 GAZR-12.26 GZZ6 14616 +0.01% 86 1 17:27:33 3 014 +46 2026-12-18 273 1 521 11.62% 15.32% + +
258 SFIN-6.26 SHM6 782.2 +0.31% 1 579 1 18:39:54 37 378 -4 2026-06-19 91       + +
259 OZON-9.26 ONU6   4800 -1.06% 246 1 18:43:33 330 +216 2026-09-18 182 311 6.92% 13.68% + +
260 R2000-3.26 R2H6   246.9 +0.85% 50 1 12:08:39 1 352 -44 2026-03-20 0       + +
261 BRAZIL-6.26 BZM6   36.75 -0.14% 334 1 17:17:24 1 894 +50 2026-06-19 91       + +
262 CHINA-6.26 CIM6   57.59 -1.25% 203 1 18:43:46 1 794 +326 2026-06-19 91       + +
263 ARGT-3.26 AGH6   87.57 +1.12% 132 1 17:32:49 1 422 -10 2026-03-20 0       + +
264 PIKK-9.26 PIU6 5155 +1.91% 193 1 18:06:26 448 +130 2026-09-18 182 386 8.09% 16.01% + +
265 ED-3.27 EDH7 1.16 +1.33% 10 1 11:08:27 18 +16 2027-03-18 363       + +
266 PLDM-9.26 LDU6   1544.5 +0.38% 73 1 18:32:23 154 -2 2026-09-18 182       + +
267 MMI-6.26 MAM6   6915 +5.32% 133 1 16:19:32 198 +4 2026-06-18 90       + +
268 SAUDI-6.26 SDM6   38.19 +0.55% 272 1 15:36:52 2 212 +66 2026-06-19 91       + +
269 SILVM-3.27 S1H7   81.19 +0.05% 121 1 18:20:15 222 +146 2027-03-19 364       + +
270 MTSI-9.26 MTU6 22225 -0.35% 38 1 18:31:24 248 +26 2026-09-18 182 -540 -2.37% -4.69% + +
271 WHEAT-8.26 W4Q6   18310 -0.38% 46 1 18:25:00 744 +64 2026-08-31 164       + +
272 PLZLM-9.26 PXU6   24080 +0.51% 34 1 18:42:25 184 -18 2026-09-18 182       + +
273 ALRS-9.26 ALU6 4042 -1.46% 200 1 18:29:09 1 056 +334 2026-09-18 182 263 6.96% 13.77% + +
274 SNGP-9.26 SGU6 50709 -1.07% 15 1 17:33:28 128 -4 2026-09-18 182 1 894 3.88% 7.67% + +
275 UJPY-9.26 JPU6 156 -1.92% 9 1 22:15:52 16 +12 2026-09-17 181       + +
276 RTKMP-6.26 RQM6   6230 0% 119 1 16:43:23 6 582 +190 2026-06-19 91       + +
277 HYDR-9.26 HYU6 4800 0% 147 1 15:22:55 156 +142 2026-09-18 182 275 6.08% 12.02% + +
278 SVCB-9.26 SCU6   1413 -1.13% 483 1 18:19:44 2 638 +404 2026-09-18 182       + +
279 SMLT-9.26 SSU6   836 -5.62% 807 1 17:54:35 1 600 0 2026-09-18 182 38 4.79% 9.47% + +
280 NGM-7.26 NRN6   3.764 -2.44% 2 118 1 18:41:42 11 786 -1142 2026-07-29 131       + +
281 AFRICA-3.26 AAH6   65.06 -3.12% 123 1 17:49:16 890 0 2026-03-20 0       + +
282 MGNT-9.26 MNU6 3380 -1.74% 183 1 13:59:02 984 +170 2026-09-18 182 157 4.87% 9.64% + +
283 AFLT-9.26 AFU6 5329 +0.36% 115 1 18:47:14 1 702 +106 2026-09-18 182 315 6.28% 12.43% + +
284 WHEAT-11.26 W4X6   19500 -2.26% 31 1 16:48:59 366 +36 2026-11-30 255       + +
285 TATP-9.26 TPU6   6300 -1.38% 95 1 12:59:03 100 +60 2026-09-18 182       + +
286 GOLDM-3.27 GNH7   4787.7 -0.97% 14 1 17:56:02 30 +10 2027-03-19 364       + +
287 RTS-3.27 RIH7 113520 +0.38% 3 1 14:20:04 48 0 2027-03-18 363 6 077 5.66% 5.61% + +
288 NGM-8.26 NRQ6   3.831 -2.19% 1 729 1 18:19:41 17 688 -160 2026-08-27 160       + +
289 EM-3.26 EMH6   57.62 +0.05% 115 1 17:53:21 1 826 -120 2026-03-20 0       + +
290 WUSH-9.26 WUU6 1000 +0.8% 558 1 12:13:13 1 138 +202 2026-09-18 182       + +
291 MOEXCNY-9.26 MYU6   1125.8 +0.67% 39 1 16:16:20 56 +30 2026-09-17 181       + +
292 BELUGA-9.26 NBU6   454 -0.22% 1 181 1 14:11:12 3 252 +2254 2026-09-18 182       + +
293 SIBN-9.26 SOU6   5908 -1.05% 82 0 14:49:31 2 034 +88 2026-09-18 182 403 7.31% 14.46% + +
294 MXI-3.27 MMH7 3132.05 -0.62% 15 0 18:25:54 824 +14 2027-03-18 363 267 9.33% 9.25% + +
295 SUGAR-4.26 SuJ6   59240 +1.76% 79 0 18:48:17 184 +4 2026-04-15 26       + +
296 NGM-9.26 NRU6   3.902 -3.69% 1 288 0 18:17:42 26 006 -124 2026-09-28 192       + +
297 MXI-6.27 MMM7 3142 +2.05% 13 0 18:23:27 1 160 0 2027-06-17 454 277 9.67% 7.67% + +
298 RTS-6.27 RIM7 114180 +0.08% 2 0 15:17:42 16 +2 2027-06-17 454 6 737 6.27% 4.97% + +
299 ARGT-6.26 AGM6   93 +1.49% 47 0 16:12:29 66 -58 2026-06-19 91       + +
300 PLTM-9.26 LTU6   2065.6 +0.16% 20 0 17:33:36 40 -10 2026-09-18 182       + +
301 ALIBABA-9.26 BBU6   134.84 -1.69% 27 0 18:49:36 212 +10 2026-09-18 182       + +
302 MIX-3.27 MXH7 309600 -0.63% 1 0 18:21:26 40 0 2027-03-18 363 23 111 8.07% 8.00% + +
303 OGI-6.26 OGM6   8219 +0.51% 37 0 18:36:04 812 +22 2026-06-18 90       + +
304 AUDU-6.26 AUM6 0.7036 -0.31% 5 0 17:02:21 76 +4 2026-06-18 90       + +
305 GAZR-3.27 GZH7 15117 -0.3% 18 0 17:27:33 150 -6 2027-03-19 364 2 022 15.44% 15.27% + +
306 AFRICA-6.26 AAM6   65.85 -2.64% 46 0 18:09:02 928 +86 2026-06-19 91       + +
307 SOFL-9.26 S0U6   818 -0.37% 318 0 18:41:41 1 156 +488 2026-09-18 182       + +
308 MVID-9.26 MVU6 641 -1.09% 394 0 18:45:13 1 282 +578 2026-09-18 182       + +
309 KMAZ-9.26 KMU6   854 +0.47% 294 0 22:50:16 476 +6 2026-09-18 182       + +
310 KMAZ-6.26 KMM6   849 +0.24% 272 0 18:13:56 9 714 -70 2026-06-19 91       + +
311 ENPG-9.26 EAU6   5061 -1.5% 44 0 18:37:14 130 +48 2026-09-18 182       + +
312 KZT-6.26 KZM6   16.851 -1.26% 13 0 17:24:20 64 +12 2026-06-18 90       + +
313 CHINA-3.26 CIH6   56.48 +0.85% 45 0 17:49:42 1 206 -18 2026-03-20 0       + +
314 POSI-9.26 PSU6 1166 -1.12% 183 0 17:16:45 3 962 +282 2026-09-18 182       + +
315 PLDM-12.26 LDZ6   1615 +0.98% 14 0 17:28:59 44 +10 2026-12-18 273       + +
316 MXI-9.27 MMU7 3200 -1.33% 6 0 17:00:04 280 0 2027-09-16 545 335 11.70% 7.73% + +
317 IRAO-9.26 IRU6 31999 -0.09% 6 0 16:31:09 32 -2 2026-09-18 182 -196 -0.61% -1.20% + +
318 MAGN-9.26 MGU6 31085 -0.42% 6 0 18:18:39 66 +8 2026-09-18 182 2 105 7.26% 14.37% + +
319 LKOH-3.27 LKH7 60036 +0.19% 3 0 17:00:04 14 +4 2027-03-19 364 2 266 3.92% 3.88% + +
320 HKD-6.26 HKM6   10.565 -4.18% 17 0 17:12:30 224 -18 2026-06-18 90       + +
321 NLMK-9.26 NMU6 10952 -0.92% 16 0 15:21:47 82 +18 2026-09-18 182 740 7.25% 14.33% + +
322 NASD-3.27 NAH7   24120 -0.72% 8 0 12:22:23 124 +10 2027-03-19 364       + +
323 SBPR-12.26 SPZ6 32633 -1.16% 5 0 17:04:03 334 0 2026-12-18 273 614 1.92% 2.53% + +
324 GMKN-9.26 GKU6 1630 +0.31% 94 0 17:47:54 998 +60 2026-09-18 182 100 6.51% 12.87% + +
325 SAUDI-3.26 SDH6   37.97 +0.71% 45 0 17:53:59 332 -20 2026-03-20 0       + +
326 BRAZIL-3.26 BZH6   36.46 +1.7% 46 0 17:53:00 856 -8 2026-03-20 0       + +
327 SBRF-3.27 SRH7 33966 -0.51% 4 0 17:32:45 20 +6 2027-03-19 364 1 956 6.11% 6.04% + +
328 ZINC-9.26 ZCU6   3173 -0.24% 5 0 18:41:03 30 +4 2026-09-15 179       + +
329 RTKM-9.26 RTU6 6215 +3.67% 20 0 16:01:03 20 +20 2026-09-18 182 357 6.09% 12.05% + +
330 PLDM-3.27 LDH7   1760 +1.02% 8 0 16:09:15 18 +6 2027-03-19 364       + +
331 AFKS-9.26 AKU6 13882 -0.51% 8 0 17:03:09 48 +16 2026-09-18 182 831 6.37% 12.59% + +
332 EM-6.26 EMM6   59.13 +1.12% 22 0 18:46:24 888 0 2026-06-19 91       + +
333 INR-6.26 I2M6   0.8805 -1.24% 12 0 15:34:44 1 904 +6 2026-06-18 90       + +
334 IPO-6.26 IPM6   600 -1.58% 168 0 18:12:17 740 +302 2026-06-18 90       + +
335 FLOT-9.26 FLU6 9604 -1.55% 10 0 15:01:38 106 +6 2026-09-18 182       + +
336 BYN-6.26 BYM6   27.83 -1.58% 3 0 22:26:06 4 +2 2026-06-18 90       + +
337 SAUDI-9.26 SDU6   39.63 +0.73% 22 0 10:22:58 86 +4 2026-09-18 182       + +
338 HANG-9.26 HSU6   26525 +0.14% 25 0 17:31:01 82 +22 2026-09-18 182       + +
339 RNFT-9.26 RUU6 1419 -1.47% 51 0 17:06:55 276 +94 2026-09-18 182       + +
340 MXI-3.28 MMH8 3382.15 +0.31% 2 0 18:17:04 0 0 2028-03-16 727 517 18.06% 8.94% + +
341 TATN-9.26 TTU6 66359 -0.25% 1 0 10:14:15 28 -2 2026-09-18 182 889 1.36% 2.69% + +
342 RUAL-9.26 RLU6   4500 +0.15% 14 0 15:22:30 330 -16 2026-09-18 182 307 7.32% 14.48% + +
343 TENCENT-3.26 TCH6   512.5 0% 1 0 10:46:34 66 0 2026-03-20 0       + +
344 BSPB-9.26 BSU6 3306 +3.75% 16 0 13:58:39 38 +22 2026-09-18 182       + +
345 SOXQ-9.26 SQU6   61.09 +0.79% 10 0 17:25:58 24 +10 2026-09-18 182       + +
346 RVI-5.26 VIK6 30.1 +5.73% 10 0 14:45:53 60 +18 2026-05-21 62       + +
347 ETH-6.26 EHM6   2297.8 +3.74% 26 0 15:41:25 234 +34 2026-06-26 98       + +
348 RVI-4.26 VIJ6 26.75 -2.98% 10 0 14:43:21 362 0 2026-04-16 27       + +
349 LEAS-6.26 LEM6 645 -0.47% 70 0 15:59:23 2 510 -8 2026-06-19 91       + +
350 MDMG-9.26 MDU6   14572 -0.47% 3 0 10:43:25 6 +6 2026-09-18 182       + +
351 TRY-9.26 TYU6   1.732 -4.04% 25 0 18:46:57 56 -34 2026-09-17 181       + +
352 EM-9.26 EMU6   57.87 -0.24% 8 0 12:41:44 6 -4 2026-09-18 182       + +
353 ISKJ-6.26 ISM6   691 -0.43% 56 0 14:52:55 9 796 +82 2026-06-19 91       + +
354 TRY-6.26 TYM6   1.74 -2.3% 19 0 18:46:57 850 -18 2026-06-18 90       + +
355 SBPR-3.27 SPH7 33193 +0.28% 1 0 21:36:37 2 0 2027-03-19 364 1 174 3.67% 3.63% + +
356 OGI-9.26 OGU6   8288 -0.14% 4 0 09:10:07 124 -4 2026-09-17 181       + +
357 MXI-12.27 MMZ7 3284 +0.87% 1 0 13:32:33 486 0 2027-12-16 636 419 14.63% 8.28% + +
358 NG-10.26 NGV6 3.829 +11.57% 1 0 09:08:31 2 +2 2026-10-28 222       + +
359 NIKK-9.26 N2U6   54839 -0.08% 11 0 18:48:55 134 +6 2026-09-18 182       + +
360 NICKEL-9.26 NCU6   18475 +2.09% 2 0 14:25:21 10 0 2026-09-15 179       + +
361 BANE-9.26 BNU6   1697 -4.52% 18 0 17:09:11 404 +16 2026-09-18 182       + +
362 FEES-9.26 FSU6 7655 -0.6% 4 0 11:11:31 12 +8 2026-09-18 182 543 7.63% 15.10% + +
363 SNGR-9.26 SNU6 24112 -0.34% 1 0 10:50:09 66 +2 2026-09-18 182 1 472 6.50% 12.86% + +
364 SPBE-9.26 SEU6   2619 +3.82% 9 0 13:20:55 14 +10 2026-09-18 182 183 7.51% 14.86% + +
365 MTLR-9.26 MCU6   7291 -3.02% 3 0 18:49:01 492 0 2026-09-18 182 97 1.35% 2.67% + +
366 NGM-10.26 NRV6   3.801 +22.26% 65 0 17:13:37 112 +112 2026-10-28 222       + +
367 PLTM-3.27 LTH7   2300 +3.64% 1 0 15:01:27 12 0 2027-03-19 364       + +
368 PLTM-12.26 LTZ6   2202 +3.81% 1 0 12:57:01 32 0 2026-12-18 273       + +
369 CBOM-9.26 CMU6 6039 +0.46% 2 0 20:45:23 2 0 2026-09-18 182       + +
370 ASTR-9.26 ASU6 270 -0.37% 41 0 12:55:47 1 118 +82 2026-09-18 182       + +
371 BAIDU-9.26 BDU6   121.88 -0.44% 1 0 16:39:38 10 0 2026-09-18 182       + +
372 AFRICA-9.26 AAU6   66.34 -2.17% 1 0 16:36:21 2 +2 2026-09-18 182       + +
373 STOX-9.26 SXU6   5666 -2.01% 1 0 12:56:56 2 +2 2026-09-18 182       + +
374 CHINA-9.26 CIU6   56 +0.3% 1 0 16:59:29 2 +2 2026-09-18 182       + +
375 ISKJ-9.26 ISU6   719 +1.53% 5 0 13:45:01 8 +4 2026-09-18 182       + +
376 IPO-9.26 IPU6   627 +0.56% 5 0 18:12:17 14 +4 2026-09-17 181       + +
377 BRAZIL-9.26 BZU6   36.39 +1.71% 1 0 16:42:05 2 +2 2026-09-18 182       + +
378 LEAS-9.26 LEU6 660 -1.5% 2 0 15:25:48 1 058 0 2026-09-18 182       + +
379 AED-9.26 AEU6   0 -2.86% 0 0 18:49:58 0 0 2026-09-17 181       + +
380 AFLT-3.26 AFH6 0 0% 0 0 01:44:25 72 310 0 2026-03-20 0       + +
381 ARGT-9.26 AGU6   0 +1.12% 0 0 18:49:57 0 0 2026-09-18 182       + +
382 AFKS-3.26 AKH6 0 0% 0 0 01:44:25 24 354 0 2026-03-20 0       + +
383 ALRS-3.26 ALH6 0 0% 0 0 01:44:25 104 490 0 2026-03-20 0       + +
384 AMD-6.26 ARM6   0 0% 0 0 18:49:01 6 0 2026-06-18 90       + +
385 AMD-9.26 ARU6   0 0% 0 0 18:49:01 0 0 2026-09-17 181       + +
386 ASTR-3.26 ASH6 0 0% 0 0 01:44:25 104 544 0 2026-03-20 0       + +
387 AUDU-9.26 AUU6 0 -0.33% 0 0 18:49:56 0 0 2026-09-17 181       + +
388 BANE-3.26 BNH6   0 0% 0 0 01:44:25 6 328 0 2026-03-20 0       + +
389 BSPB-3.26 BSH6 0 0% 0 0 01:44:25 5 986 0 2026-03-20 0       + +
390 BYN-9.26 BYU6   0 -0.53% 0 0 18:48:30 0 0 2026-09-17 181       + +
391 UCAD-9.26 CAU6 0 -0.2% 0 0 18:49:55 0 0 2026-09-17 181       + +
392 UCHF-9.26 CFU6 0 -0.76% 0 0 18:49:55 4 0 2026-09-17 181       + +
393 CHMF-3.26 CHH6 0 0% 0 0 01:44:25 2 524 0 2026-03-20 0       + +
394 CBOM-3.26 CMH6 0 0% 0 0 01:44:25 4 820 0 2026-03-20 0       + +
395 CNI-6.26 CSM6   0 0% 0 0 18:49:05 126 0 2026-06-18 90       + +
396 CNI-9.26 CSU6   0 -0.17% 0 0 18:49:44 0 0 2026-09-17 181       + +
397 DJ30-9.26 DJU6   0 -0.86% 0 0 18:49:44 0 0 2026-09-18 182       + +
398 DAX-9.26 DXU6   0 -1.96% 0 0 18:49:34 0 0 2026-09-18 182       + +
399 ENPG-3.26 EAH6   0 0% 0 0 01:44:25 2 992 0 2026-03-20 0       + +
400 ECAD-6.26 ECM6   0 0% 0 0 20:21:50 0 0 2026-06-18 90       + +
401 ECAD-9.26 ECU6   0 -0.1% 0 0 12:24:18 0 0 2026-09-17 181       + +
402 ED-12.26 EDZ6 0 +1.06% 0 0 18:49:49 70 0 2026-12-17 272       + +
403 EGBP-6.26 EGM6   0 0% 0 0 20:18:34 0 0 2026-06-18 90       + +
404 EGBP-9.26 EGU6   0 -0.09% 0 0 20:19:00 0 0 2026-09-17 181       + +
405 EJPY-6.26 EJM6   0 0% 0 0 16:46:36 0 0 2026-06-18 90       + +
406 EJPY-9.26 EJU6   0 +0.02% 0 0 20:24:27 0 0 2026-09-17 181       + +
407 Eu-3.27 EuH7 0 +0.26% 0 0 18:49:55 0 0 2027-03-18 363       + +
408 FESH-3.26 FEH6 0 0% 0 0 01:44:25 4 420 0 2026-03-20 0       + +
409 FESH-9.26 FEU6 0 -1.07% 0 0 18:49:51 4 0 2026-09-18 182       + +
410 FLOT-3.26 FLH6 0 0% 0 0 01:44:25 7 790 0 2026-03-20 0       + +
411 FNI-6.26 FNM6   0 +0.17% 0 0 18:49:45 38 0 2026-06-18 90       + +
412 FNI-9.26 FNU6   0 0% 0 0 18:49:18 0 0 2026-09-17 181       + +
413 FEES-3.26 FSH6 0 0% 0 0 01:44:25 28 148 0 2026-03-20 0       + +
414 GMKN-3.26 GKH6 0 0% 0 0 01:44:25 814 124 0 2026-03-20 0       + +
415 GBPU-9.26 GUU6 0 -0.79% 0 0 18:49:55 0 0 2026-09-17 181       + +
416 GAZR-3.26 GZH6 0 0% 0 0 01:44:25 773 950 0 2026-03-20 0       + +
417 HEAD-3.26 HDH6   0 0% 0 0 01:44:25 19 576 0 2026-03-20 0       + +
418 HEAD-9.26 HDU6   0 -0.3% 0 0 18:49:47 208 0 2026-09-18 182       + +
419 HKD-9.26 HKU6   0 -0.33% 0 0 18:49:55 2 0 2026-09-17 181       + +
420 HOME-9.26 HOU6   0 -0.05% 0 0 18:40:26 10 0 2026-09-23 187       + +
421 HYDR-3.26 HYH6 0 0% 0 0 01:44:25 8 248 0 2026-03-20 0       + +
422 INR-9.26 I2U6   0 -3.69% 0 0 18:49:58 10 0 2026-09-17 181       + +
423 IRAO-3.26 IRH6 0 0% 0 0 01:44:25 2 696 0 2026-03-20 0       + +
424 ISKJ-3.26 ISH6   0 0% 0 0 01:44:25 3 936 0 2026-03-20 0       + +
425 IVAT-3.26 IVH6   0 0% 0 0 01:44:25 1 664 0 2026-03-20 0       + +
426 IVAT-9.26 IVU6   0 +2.01% 0 0 18:48:58 24 0 2026-09-18 182       + +
427 KMAZ-3.26 KMH6   0 0% 0 0 01:44:25 7 022 0 2026-03-20 0       + +
428 KZT-9.26 KZU6   0 -1.68% 0 0 18:49:04 2 0 2026-09-17 181       + +
429 LEAS-3.26 LEH6 0 0% 0 0 01:44:25 33 276 0 2026-03-20 0       + +
430 LKOH-3.26 LKH6 0 0% 0 0 01:44:25 273 702 0 2026-03-20 0       + +
431 MMI-9.26 MAU6   0 +5.36% 0 0 18:49:53 2 0 2026-09-17 181       + +
432 MTLR-3.26 MCH6   0 0% 0 0 01:44:25 8 976 0 2026-03-20 0       + +
433 MDMG-3.26 MDH6   0 0% 0 0 01:44:25 1 030 0 2026-03-20 0       + +
434 MOEX-3.26 MEH6 0 0% 0 0 01:44:25 17 000 0 2026-03-20 0       + +
435 1MFR-3.26 MFH6   0 0% 0 0 11:47:26 0 0 2026-03-31 11       + +
436 1MFR-4.26 MFJ6   0 0% 0 0 01:44:25 0 0 2026-04-30 41       + +
437 1MFR-5.26 MFK6   0 0% 0 0 01:44:25 0 0 2026-05-29 70       + +
438 1MFR-6.26 MFM6   0 0% 0 0 01:44:25 0 0 2026-06-30 102       + +
439 1MFR-7.26 MFN6   0 0% 0 0 01:44:25 0 0 2026-07-31 133       + +
440 1MFR-8.26 MFQ6   0 0% 0 0 01:44:25 0 0 2026-08-31 164       + +
441 1MFR-9.26 MFU6   0 0% 0 0 01:44:25 0 0 2026-09-30 194       + +
442 MAGN-3.26 MGH6 0 0% 0 0 01:44:25 17 380 0 2026-03-20 0       + +
443 MGNT-3.26 MNH6 0 0% 0 0 01:44:25 143 658 0 2026-03-20 0       + +
444 MTSI-3.26 MTH6 0 0% 0 0 01:44:25 14 030 0 2026-03-20 0       + +
445 MVID-3.26 MVH6 0 0% 0 0 01:44:25 246 168 0 2026-03-20 0       + +
446 MIX-3.28 MXH8 0 +0.3% 0 0 18:49:47 0 0 2028-03-16 727       + +
447 MIX-6.27 MXM7 0 -0.8% 0 0 18:49:53 126 0 2027-06-17 454       + +
448 MIX-12.27 MXZ7 0 +0.27% 0 0 18:49:45 0 0 2027-12-16 636       + +
449 BELUGA-3.26 NBH6   0 0% 0 0 01:44:25 60 744 0 2026-03-20 0       + +
450 NLMK-3.26 NMH6 0 0% 0 0 01:44:25 28 470 0 2026-03-20 0       + +
451 NOTKM-3.26 NVH6   0 0% 0 0 01:44:25 86 690 0 2026-03-20 0       + +
452 OZON-3.26 ONH6   0 0% 0 0 01:44:25 14 328 0 2026-03-20 0       + +
453 PHOR-3.26 PHH6   0 0% 0 0 01:44:25 30 822 0 2026-03-20 0       + +
454 PIKK-3.26 PIH6 0 0% 0 0 01:44:25 60 130 0 2026-03-20 0       + +
455 POSI-3.26 PSH6 0 0% 0 0 01:44:25 31 642 0 2026-03-20 0       + +
456 PLZLM-3.26 PXH6   0 0% 0 0 01:44:25 29 442 0 2026-03-20 0       + +
457 R2000-9.26 R2U6   0 +0.43% 0 0 18:49:41 0 0 2026-09-18 182       + +
458 RASP-3.26 RAH6   0 0% 0 0 01:44:25 5 778 0 2026-03-20 0       + +
459 RASP-9.26 RAU6   0 -1.82% 0 0 18:49:33 1 178 0 2026-09-18 182       + +
460 RENI-3.26 RDH6   0 0% 0 0 01:44:25 6 762 0 2026-03-20 0       + +
461 RENI-9.26 RDU6   0 -0.91% 0 0 18:49:08 12 0 2026-09-18 182       + +
462 RUAL-3.26 RLH6   0 0% 0 0 01:44:25 32 428 0 2026-03-20 0       + +
463 ROSN-3.26 RNH6 0 0% 0 0 01:44:25 38 046 0 2026-03-20 0       + +
464 RTKMP-3.26 RQH6   0 0% 0 0 01:44:25 2 400 0 2026-03-20 0       + +
465 RTKMP-9.26 RQU6   0 -0.12% 0 0 18:49:57 0 0 2026-09-18 182       + +
466 RUON-3.26 RRH6   0 0% 0 0 01:44:25 0 0 2026-03-31 11       + +
467 RUON-4.26 RRJ6   0 0% 0 0 01:44:25 0 0 2026-04-30 41       + +
468 RUON-5.26 RRK6   0 0% 0 0 01:44:25 0 0 2026-05-29 70       + +
469 RUON-6.26 RRM6   0 0% 0 0 01:44:25 0 0 2026-06-30 102       + +
470 RUON-7.26 RRN6   0 0% 0 0 01:44:25 0 0 2026-07-31 133       + +
471 RUON-8.26 RRQ6   0 0% 0 0 01:44:25 0 0 2026-08-31 164       + +
472 RUON-9.26 RRU6   0 0% 0 0 01:44:25 0 0 2026-09-30 194       + +
473 RTKM-3.26 RTH6 0 0% 0 0 01:44:25 26 086 0 2026-03-20 0       + +
474 RNFT-3.26 RUH6 0 0% 0 0 01:44:25 18 230 0 2026-03-20 0       + +
475 SOFL-3.26 S0H6   0 0% 0 0 01:44:25 63 528 0 2026-03-20 0       + +
476 SVCB-3.26 SCH6   0 0% 0 0 01:44:25 386 598 0 2026-03-20 0       + +
477 SPBE-3.26 SEH6   0 0% 0 0 01:44:25 30 366 0 2026-03-20 0       + +
478 SNGP-3.26 SGH6 0 0% 0 0 01:44:25 10 724 0 2026-03-20 0       + +
479 SFIN-3.26 SHH6 0 0% 0 0 01:44:25 66 292 0 2026-03-20 0       + +
480 SFIN-9.26 SHU6 0 -11.75% 0 0 18:49:03 0 0 2026-09-18 182       + +
481 SNGR-3.26 SNH6 0 0% 0 0 01:44:25 33 096 0 2026-03-20 0       + +
482 SIBN-3.26 SOH6   0 0% 0 0 01:44:25 11 836 0 2026-03-20 0       + +
483 SBPR-3.26 SPH6 0 0% 0 0 01:44:25 12 518 0 2026-03-20 0       + +
484 SBRF-3.26 SRH6 0 0% 0 0 01:44:25 396 092 0 2026-03-20 0       + +
485 SMLT-3.26 SSH6   0 0% 0 0 01:44:25 357 084 0 2026-03-20 0       + +
486 SGZH-3.26 SZH6 0 0% 0 0 01:44:25 39 310 0 2026-03-20 0       + +
487 SGZH-9.26 SZU6 0 +0.16% 0 0 18:49:56 1 792 0 2026-09-18 182       + +
488 T-3.26 TBH6 0 0% 0 0 01:44:25 369 228 0 2026-03-20 0       + +
489 TENCENT-6.26 TCM6   0 -0.73% 0 0 18:49:46 24 0 2026-06-19 91       + +
490 TENCENT-9.26 TCU6   0 0% 0 0 18:49:43 0 0 2026-09-18 182       + +
491 TLT-9.26 TLU6   0 -0.43% 0 0 18:49:58 0 0 2026-09-18 182       + +
492 TRNF-3.26 TNH6 0 0% 0 0 01:44:25 86 330 0 2026-03-20 0       + +
493 TATP-3.26 TPH6   0 0% 0 0 01:44:25 7 540 0 2026-03-20 0       + +
494 UTRY-6.26 TRM6 0 0% 0 0 14:06:59 2 0 2026-06-18 90       + +
495 UTRY-9.26 TRU6 0 +1.68% 0 0 14:06:23 0 0 2026-09-17 181       + +
496 TATN-3.26 TTH6 0 0% 0 0 01:44:25 13 944 0 2026-03-20 0       + +
497 UCNY-3.27 UCH7   0 +0.76% 0 0 18:49:57 14 0 2027-03-18 363       + +
498 UCNY-12.26 UCZ6   0 +0.45% 0 0 18:49:55 20 0 2026-12-17 272       + +
499 UPRO-3.26 UNH6   0 0% 0 0 01:44:25 2 690 0 2026-03-20 0       + +
500 UPRO-9.26 UNU6   0 +1.38% 0 0 18:49:47 2 0 2026-09-18 182       + +
501 UKZT-6.26 UTM6   0 0% 0 0 20:11:39 0 0 2026-06-18 90       + +
502 UKZT-9.26 UTU6   0 +0.02% 0 0 20:11:39 0 0 2026-09-17 181       + +
503 VTBR-3.26 VBH6 0 0% 0 0 01:44:25 414 502 0 2026-03-20 0       + +
504 VKCO-3.26 VKH6 0 0% 0 0 01:44:25 90 806 0 2026-03-20 0       + +
505 WUSH-3.26 WUH6 0 0% 0 0 01:44:25 188 296 0 2026-03-20 0       + +
506 X5-3.26 X5H6   0 0% 0 0 01:44:25 597 302 0 2026-03-20 0       + +
507 XIA-9.26 XIU6   0 -0.11% 0 0 18:46:07 2 0 2026-09-18 182       + +
508 YDEX-3.26 YDH6 0 0% 0 0 01:44:25 319 944 0 2026-03-20 0       + +
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.