Котировки фьючерсов срочного рынка Московской Биржи

Калькулятор фьючерсов
Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
1 BR-4.26 BRJ6 109.13 -2.78% 793 499 73 235 23:49:59 494 728 -24864 2026-04-01 12       + +
2 GOLD-6.26 GDM6 4790.4 +1.15% 55 820 22 540 23:49:59 262 600 +156 2026-06-19 91       + +
3 NG-3.26 NGH6 3.166 -2.69% 609 193 16 417 23:49:59 541 912 -54560 2026-03-27 7       + +
4 Si-6.26 SiM6 83067 -0.52% 170 533 14 171 23:49:53 11 868 140 +1590 2026-06-18 90       + +
5 SILV-6.26 SVM6 76.25 +3.81% 185 217 11 764 23:49:59 559 856 -17784 2026-06-19 91       + +
6 CNYRUBF CNYRUBF   12.317 -1.3% 799 623 9 861 23:49:59 17 580 916 -209798 2100-01-01 26950       + +
7 CNY-6.26 CRM6 12.18 -0.51% 702 820 8 560 23:49:58 32 019 734 -40422 2026-06-18 90 0 -2.36% -9.44% + +
8 USDRUBF USDRUBF   83.91 -1.06% 85 357 7 177 23:49:58 1 400 088 -7080 2100-01-01 26950       + +
9 BR-5.26 BRK6 105.3 -1.98% 46 577 4 149 23:49:58 161 034 +6552 2026-05-04 45       + +
10 BRM-4.26 BMJ6   109.07 -2.84% 417 975 3 848 23:49:59 201 896 -10074 2026-04-01 12       + +
11 MIX-6.26 MXM6 295425 +0.14% 10 514 3 103 23:49:59 331 460 +3946 2026-06-18 90 8 526 2.97% 11.89% + +
12 NG-4.26 NGJ6 3.182 -1.82% 99 538 2 693 23:49:59 215 580 -18706 2026-04-28 39       + +
13 GOLD-3.26 GDH6 4681.7 0% 6 286 2 496 23:49:48 79 542 -6380 2026-03-20 0       + +
14 RTS-6.26 RIM6 112200 +0.62% 11 362 2 162 23:49:57 40 496 +564 2026-06-18 90 5 668 5.32% 21.28% + +
15 SPYF-6.26 SFM6 649.99 +0.89% 38 269 2 111 23:49:58 278 502 -1754 2026-06-19 91       + +
16 SILV-3.26 SVH6 69.71 +0.03% 34 515 2 041 23:49:58 125 006 -20364 2026-03-20 0       + +
17 GLDRUBF GLDRUBF   12534.8 +0.97% 129 438 1 611 23:49:58 1 172 560 +22964 2100-01-01 26950       + +
18 IMOEXF IMOEXF   2876 +0.24% 53 086 1 525 23:49:59 951 270 -14110 2100-01-01 26950       + +
19 ED-6.26 EDM6 1.1563 +0.54% 10 830 1 061 23:49:01 388 508 -1020 2026-06-18 90       + +
20 NASD-6.26 NAM6   23919 +0.73% 49 946 1 011 23:49:56 642 680 +10920 2026-06-19 91       + +
21 SILVM-6.26 S1M6   76.2 +3.78% 131 822 837 23:49:56 201 576 -1028 2026-06-19 91       + +
22 GL-6.26 GLM6   12875.2 +0.65% 65 223 835 23:49:53 1 709 322 +12230 2026-06-18 90       + +
23 SPYF-3.26 SFH6 660.34 +0.82% 13 850 772 23:49:17 167 090 -17518 2026-03-20 0       + +
24 Eu-6.26 EuM6 96213 +0.06% 6 749 648 23:49:26 1 570 050 -490 2026-06-18 90       + +
25 MXI-6.26 MMM6 2955 +0.18% 20 588 608 23:49:46 181 862 +1028 2026-06-18 90 86 3.00% 11.99% + +
26 TTF-3.26 FFH6   62.78 -1.78% 94 097 570 23:49:59 290 442 -2576 2026-03-31 11       + +
27 PLT-6.26 PTM6 2041 +2.19% 2 851 489 23:49:59 28 562 -22 2026-06-19 91       + +
28 NASD-3.26 NAH6   24308 +0.68% 23 614 485 23:49:03 490 542 -32236 2026-03-20 0       + +
29 NGM-3.26 NRH6   3.165 -2.72% 1 749 068 471 23:49:59 2 698 648 -21488 2026-03-27 7       + +
30 UCNY-6.26 UCM6   6.827 -0.03% 5 410 461 23:48:35 117 300 -2336 2026-06-18 90       + +
31 EURRUBF EURRUBF 97.1 +0.19% 3 904 379 23:48:53 90 804 +658 2100-01-01 26950       + +
32 PLD-6.26 PDM6 1483 +1.69% 3 016 377 23:49:47 35 464 -90 2026-06-19 91       + +
33 COCOA-4.26 CCJ6   287.6 -0.31% 103 720 298 23:49:53 652 612 -45964 2026-04-24 35       + +
34 ROSN-6.26 RNM6 53109 -0.41% 5 572 295 23:49:13 32 376 -516 2026-06-19 91 1 909 3.73% 14.75% + +
35 GAZR-6.26 GZM6 13608 +0.04% 19 193 261 23:49:10 1 102 978 -4742 2026-06-19 91 534 4.08% 16.16% + +
36 BR-6.26 BRM6 101.71 -1.18% 2 919 251 23:49:07 39 378 -236 2026-06-01 73       + +
37 GOLDM-6.26 GNM6   4789.9 +1.16% 6 046 245 23:49:51 12 438 +110 2026-06-19 91       + +
38 GOLD-9.26 GDU6 4820.1 +1.07% 597 242 23:49:36 12 408 +36 2026-09-18 182       + +
39 PLD-3.26 PDH6 1450.86 -0.01% 1 924 237 23:48:11 13 464 -856 2026-03-20 0       + +
40 TTF-4.26 FFJ6   63.14 -2.36% 38 871 236 23:49:59 103 232 -1808 2026-04-30 41       + +
41 CNY-9.26 CRU6 12.376 -0.24% 18 578 230 23:48:33 373 528 +11066 2026-09-17 181 0 -0.79% -1.57% + +
42 BTC-3.26 BTH6   71391 +2.34% 36 659 220 23:49:52 414 120 -740 2026-03-27 7       + +
43 Si-9.26 SiU6 84250 -0.33% 2 468 208 23:49:16 336 506 +328 2026-09-17 181       + +
44 BRM-5.26 BMK6   105.3 -2.07% 22 066 196 23:49:58 43 004 +4234 2026-05-04 45       + +
45 ALUM-6.26 ANM6   3304.5 +0.03% 6 790 191 23:49:35 40 496 +1836 2026-06-16 88       + +
46 SILVM-3.26 S1H6   69.68 +0.03% 32 221 190 23:48:34 194 836 -18442 2026-03-20 0       + +
47 SILV-9.26 SVU6 78.98 +3.68% 2 556 169 23:49:08 10 156 +68 2026-09-18 182       + +
48 IBIT-6.26 IBM6   42.21 +2.18% 44 208 157 23:48:39 715 262 +6652 2026-06-19 91       + +
49 RGBI-6.26 RBM6   12075 +0.11% 10 961 132 23:47:19 1 247 802 +204 2026-06-01 73       + +
50 COPPER-6.26 CEM6   12720 +0.46% 11 478 124 23:49:50 230 192 +3514 2026-06-16 88       + +
51 BTC-4.26 BTJ6   72500 +2.23% 20 273 124 23:49:52 161 004 -4466 2026-04-24 35       + +
52 PHOR-6.26 PHM6   8008 -0.24% 15 386 123 23:49:26 56 392 -3386 2026-06-19 91 242 3.12% 12.33% + +
53 PLT-3.26 PTH6 1944 0% 742 122 23:46:08 11 098 -1262 2026-03-20 0       + +
54 SBRF-6.26 SRM6 33335 +0.1% 3 664 122 23:49:57 289 278 +530 2026-06-19 91 1 258 3.92% 15.51% + +
55 NG-5.26 NGK6 3.363 -2.05% 4 016 115 23:49:45 29 952 +278 2026-05-27 68       + +
56 GBPU-6.26 GUM6 1.3283 +1.18% 850 96 23:37:56 4 816 +1672 2026-06-18 90       + +
57 IBIT-3.26 IBH6   40 +1.88% 24 966 84 23:49:51 730 732 -10236 2026-03-20 0       + +
58 VTBR-6.26 VBM6 8955 +0.36% 9 297 83 23:49:41 957 256 +3190 2026-06-19 91 359 4.17% 16.50% + +
59 LKOH-6.26 LKM6 57040 -1.41% 1 395 80 23:45:16 28 514 -266 2026-06-19 91 -860 -1.49% -5.88% + +
60 COFFEE-4.26 KCJ6   3.074 +1.24% 30 371 79 23:49:59 230 876 -4218 2026-04-22 33       + +
61 GAZPF GAZPF   130.97 +0.2% 5 464 72 23:49:13 333 538 +852 2100-01-01 26950       + +
62 GOLD-12.26 GDZ6 4893.8 +1.78% 157 64 23:49:33 5 172 +16 2026-12-18 273       + +
63 NGM-4.26 NRJ6   3.181 -1.85% 232 179 63 23:49:59 1 186 200 -24874 2026-04-28 39       + +
64 NOTKM-6.26 NVM6   14247 -0.83% 4 019 57 23:48:12 117 382 -1468 2026-06-19 91       + +
65 BR-7.26 BRN6 99.75 -1.21% 667 56 23:45:39 8 942 -32 2026-07-01 103       + +
66 YDEX-6.26 YDM6 4560 +0.83% 8 302 38 23:48:27 273 196 +3586 2026-06-19 91       + +
67 GL-9.26 GLU6   13236.7 +0.91% 2 857 38 23:49:22 17 678 -280 2026-09-17 181       + +
68 SNGP-6.26 SGM6 51329 +0.6% 725 37 23:39:30 11 794 -636 2026-06-19 91 1 984 4.02% 15.91% + +
69 RUAL-6.26 RLM6   4359 +0.18% 8 315 36 23:48:38 68 170 -3262 2026-06-19 91 178 4.26% 16.84% + +
70 ETH-3.26 EHH6   2171.9 +2.19% 18 053 33 23:49:28 138 004 +354 2026-03-27 7       + +
71 SBERF SBERF   321 +0.29% 995 32 23:49:37 160 146 -474 2100-01-01 26950       + +
72 T-6.26 TBM6 3443 +0.2% 8 598 30 23:47:16 388 460 +6474 2026-06-19 91       + +
73 ALIBABA-3.26 BBH6   124.95 -0.06% 2 748 29 23:43:52 10 722 -3186 2026-03-20 0       + +
74 SPYF-9.26 SFU6 649.09 +0.75% 510 28 23:41:55 5 474 -82 2026-09-18 182       + +
75 GMKN-6.26 GKM6 1580 +0.82% 16 628 26 23:49:52 928 462 -8940 2026-06-19 91 55 3.59% 14.21% + +
76 RTSM-6.26 RMM6 1120 +0.49% 1 370 26 23:47:00 7 226 +142 2026-06-18 90       + +
77 VKCO-6.26 VKM6 3059 +0.07% 8 505 26 23:49:25 149 188 +2078 2026-06-19 91       + +
78 MGNT-6.26 MNM6 3368 +1.37% 7 076 24 23:47:47 133 072 -3966 2026-06-19 91 131 4.05% 16.01% + +
79 X5-6.26 X5M6   2600 +0.62% 9 149 24 23:48:05 446 904 +2024 2026-06-19 91       + +
80 TTF-5.26 FFK6   65.395 -1.83% 3 640 23 23:49:54 7 628 +888 2026-05-29 70       + +
81 PLT-9.26 PTU6 2124 +2.19% 125 22 23:42:05 1 168 +12 2026-09-18 182       + +
82 SILVM-9.26 S1U6   79.1 +3.64% 3 138 21 23:49:36 16 686 -614 2026-09-18 182       + +
83 Si-12.26 SiZ6 86495 -0.28% 237 21 23:43:18 15 048 -6 2026-12-17 272       + +
84 BRM-6.26 BMM6   101.39 -1.67% 2 326 20 23:48:50 14 490 +406 2026-06-01 73       + +
85 ORANGE-5.26 OJK6   1.797 -0.89% 1 243 19 23:43:27 5 148 +540 2026-05-04 45       + +
86 NASD-9.26 NAU6   23965 +0.81% 857 17 23:49:13 11 536 +614 2026-09-18 182       + +
87 BR-8.26 BRQ6 98.44 -0.44% 207 17 23:42:51 3 648 -2 2026-08-03 136       + +
88 DAX-3.26 DXH6   18990 +0.9% 891 16 23:22:27 5 102 -424 2026-03-20 0       + +
89 TATN-6.26 TTM6 65495 -0.02% 247 16 23:49:09 3 356 +126 2026-06-19 91 175 0.27% 1.06% + +
90 SILV-12.26 SVZ6 81.65 +3.71% 231 16 23:44:09 4 182 +120 2026-12-18 273       + +
91 NG-6.26 NGM6 3.709 -2.08% 475 15 23:49:51 6 478 +136 2026-06-26 98       + +
92 MIX-9.26 MXU6 299625 +0.13% 49 15 23:28:23 2 390 +62 2026-09-17 181 12 726 4.44% 8.82% + +
93 TRNF-6.26 TNM6 1459 +0.68% 10 035 15 23:49:39 145 574 -1468 2026-06-19 91 57 4.05% 16.03% + +
94 PLZLM-6.26 PXM6   23450 +1.33% 625 15 23:42:08 23 472 +26 2026-06-19 91       + +
95 ETH-4.26 EHJ6   2220.7 +3.03% 7 574 14 23:49:45 62 732 +228 2026-04-24 35       + +
96 GL-12.26 GLZ6   13781.2 +0.93% 1 014 14 23:48:05 8 390 +418 2026-12-17 272       + +
97 RTS-9.26 RIU6 112400 +0.36% 72 14 23:38:47 874 +30 2026-09-17 181 5 868 5.51% 10.96% + +
98 ETHA-3.26 ETH6   16.2 +1.42% 9 711 13 23:42:28 203 526 -7440 2026-03-20 0       + +
99 ETHA-6.26 ETM6   17.32 +2.48% 8 538 12 23:48:08 422 314 -1260 2026-06-19 91       + +
100 BR-9.26 BRU6 97.83 -0.76% 147 12 23:44:04 2 420 +40 2026-08-31 164       + +
101 BR-10.26 BRV6 96.55 -1.41% 148 12 23:44:04 2 402 +30 2026-10-01 195       + +
102 IBIT-9.26 IBU6   44.19 +2.08% 3 207 12 23:48:21 16 390 +3646 2026-09-18 182       + +
103 NGM-5.26 NRK6   3.363 -2.11% 38 302 11 23:43:33 140 270 -9052 2026-05-27 68       + +
104 SVCB-6.26 SCM6   1383 +0.65% 7 907 11 23:46:56 538 062 +4110 2026-06-19 91       + +
105 AFKS-6.26 AKM6 13841 +0.73% 705 10 23:26:43 24 596 +100 2026-06-19 91 551 4.15% 16.40% + +
106 FLOT-6.26 FLM6 9449 -0.22% 1 016 10 23:45:26 9 616 -916 2026-06-19 91       + +
107 SNGR-6.26 SNM6 23624 -0.11% 405 10 23:36:41 25 292 -110 2026-06-19 91 884 3.89% 15.38% + +
108 CNY-12.26 CRZ6 12.545 -0.18% 752 9 23:45:40 149 090 -54 2026-12-17 272 0 0.57% 0.75% + +
109 COCOA-6.26 CCM6   312.1 -0.58% 2 792 9 23:41:13 35 344 +384 2026-06-24 96       + +
110 BTC-5.26 BTK6   73675 +1.93% 1 400 9 23:49:11 36 370 -16 2026-05-29 70       + +
111 WUSH-6.26 WUM6 958 -1.25% 8 680 8 23:49:01 89 712 -2526 2026-06-19 91       + +
112 ALIBABA-6.26 BBM6   130.04 -0.28% 749 8 23:46:16 7 850 +432 2026-06-19 91       + +
113 AFLT-6.26 AFM6 5238 +0.59% 1 584 8 23:49:20 102 338 +1068 2026-06-19 91 218 4.34% 17.18% + +
114 MOEX-6.26 MEM6 17524 +0.41% 452 8 23:23:21 9 872 +452 2026-06-19 91 116 0.67% 2.64% + +
115 UJPY-6.26 JPM6 156.52 -1.58% 90 8 22:16:07 466 +6 2026-06-18 90       + +
116 RGBI-9.26 RBU6   12250 +0.1% 610 7 23:09:15 107 856 +200 2026-09-01 165       + +
117 SPBE-6.26 SEM6   2483 +1.25% 2 972 7 23:36:50 35 442 +406 2026-06-19 91 97 4.07% 16.08% + +
118 PLTM-6.26 LTM6   2041.4 +2.23% 415 7 23:46:45 3 172 +78 2026-06-19 91       + +
119 ED-9.26 EDU6 1.1633 +0.62% 71 7 22:20:51 1 048 -12 2026-09-17 181       + +
120 OZON-6.26 ONM6   4688 +0.17% 1 446 7 23:36:32 34 906 +626 2026-06-19 91 185 4.11% 16.25% + +
121 GOLDM-3.26 GNH6   4680.8 0% 169 7 23:49:41 2 296 -186 2026-03-20 0       + +
122 PLDM-6.26 LDM6   1481 +1.63% 524 7 23:47:54 4 436 +116 2026-06-19 91       + +
123 ALRS-6.26 ALM6 3998 +0.13% 1 635 7 23:42:36 53 278 +924 2026-06-19 91 155 4.03% 15.96% + +
124 GAZR-9.26 GZU6 14086 +0.08% 456 6 23:17:18 14 078 -130 2026-09-18 182 1 012 7.74% 15.31% + +
125 PLD-9.26 PDU6 1562 +1.84% 47 6 23:29:32 1 724 +42 2026-09-18 182       + +
126 MXI-9.26 MMU6 2999 +0.19% 202 6 23:48:11 11 584 +102 2026-09-17 181 130 4.53% 9.01% + +
127 MAGN-6.26 MGM6 30400 +0.68% 199 6 23:49:00 26 134 +148 2026-06-19 91 1 210 4.15% 16.40% + +
128 SIBN-6.26 SOM6   5767 -0.55% 1 034 6 23:45:42 41 266 +774 2026-06-19 91 232 4.19% 16.58% + +
129 RGBIF RGBIF   119.24 0% 498 6 23:49:38 120 284 +12 2100-01-01 26950       + +
130 HANG-3.26 HSH6   25745 +0.01% 2 101 6 23:48:03 66 926 +1880 2026-03-20 0       + +
131 NLMK-6.26 NMM6 10728 +0.16% 536 6 23:34:01 52 084 +858 2026-06-19 91 432 4.20% 16.60% + +
132 SPYF-12.26 SFZ6 655.6 +0.89% 97 5 22:55:38 2 066 +22 2026-12-18 273       + +
133 IRAO-6.26 IRM6 31100 +0.34% 173 5 23:44:11 7 430 +250 2026-06-19 91 -970 -3.02% -11.97% + +
134 TLT-3.26 TLH6   87.3 +0.7% 71 5 23:43:46 1 162 +4 2026-03-20 0       + +
135 SMLT-6.26 SSM6   841 +0.83% 5 467 5 23:49:39 504 486 -1394 2026-06-19 91 23 2.81% 11.12% + +
136 Eu-9.26 EuU6 97817 +0.15% 46 5 23:11:30 2 020 +12 2026-09-17 181       + +
137 RNFT-6.26 RUM6 1402 -0.29% 3 209 4 23:49:15 61 666 -362 2026-06-19 91       + +
138 SILV-3.27 SVH7 83.87 +3.12% 61 4 23:06:41 154 -8 2027-03-19 364       + +
139 PLT-12.26 PTZ6 2195 +1.87% 23 4 22:22:03 430 +34 2026-12-18 273       + +
140 SBPR-6.26 SPM6 33314 +0.04% 126 4 23:45:39 10 082 +62 2026-06-19 91 1 265 3.95% 15.61% + +
141 PIKK-6.26 PIM6 4908 -0.14% 850 4 23:47:14 59 298 +252 2026-06-19 91 203 4.31% 17.07% + +
142 COFFEE-6.26 KCM6   3.094 +1.39% 1 529 4 23:45:35 12 432 -518 2026-06-22 94       + +
143 SGZH-6.26 SZM6 1234 +0.49% 3 204 4 23:44:49 60 900 +1106 2026-06-19 91       + +
144 UPRO-6.26 UNM6   15540 -0.15% 248 4 23:46:37 6 090 +176 2026-06-19 91       + +
145 COPPER-9.26 CEU6   13382 +0.79% 315 4 23:48:42 2 242 +166 2026-09-15 179       + +
146 MTSI-6.26 MTM6 23711 +0.22% 146 3 23:36:28 14 250 +134 2026-06-19 91 941 4.13% 16.35% + +
147 PHOR-9.26 PHU6   8301 -0.36% 396 3 23:03:34 5 174 -24 2026-09-18 182 535 6.89% 13.63% + +
148 RTKM-6.26 RTM6 6094 +0.23% 518 3 23:27:45 40 746 -44 2026-06-19 91 235 4.01% 15.87% + +
149 SBRF-9.26 SRU6 31352 -0.07% 100 3 23:46:00 16 048 -6 2026-09-18 182 -725 -2.26% -4.47% + +
150 CNY-9.27 CRU7 13.24 -0.1% 228 3 22:54:19 448 +162 2027-09-16 545 1 6.14% 4.05% + +
151 NIKK-3.26 N2H6   55255 +0.17% 1 017 3 23:38:08 52 692 -414 2026-03-20 0       + +
152 CNY-6.27 CRM7 12.897 -0.48% 226 3 22:15:33 4 068 -22 2027-06-17 454 0 3.39% 2.69% + +
153 Si-6.27 SiM7 91520 -0.45% 31 3 23:34:21 1 544 +18 2027-06-17 454       + +
154 NG-7.26 NGN6 3.787 -1.98% 88 3 23:49:51 980 +16 2026-07-29 131       + +
155 LKOH-12.26 LKZ6 60110 -0.97% 46 3 22:26:25 302 +46 2026-12-18 273 2 210 3.82% 5.03% + +
156 HYDR-6.26 HYM6 4694 -0.4% 574 3 22:49:53 24 264 -342 2026-06-19 91 169 3.73% 14.78% + +
157 CHMF-6.26 CHM6 94650 +0.23% 28 3 23:44:08 2 824 +22 2026-06-19 91 3 630 3.99% 15.78% + +
158 MIX-9.27 MXU7 325700 +0.88% 8 3 23:30:24 68 +2 2027-09-16 545 38 801 13.52% 8.93% + +
159 BRM-7.26 BMN6   100 -1.71% 306 3 23:47:45 7 316 +364 2026-07-01 103       + +
160 TLT-6.26 TLM6   88.83 +1.02% 33 2 23:49:03 2 436 +46 2026-06-19 91       + +
161 RENI-6.26 RDM6   9600 +0.7% 252 2 23:26:49 11 898 +164 2026-06-19 91       + +
162 DAX-6.26 DXM6   18759 +0.92% 132 2 23:37:10 7 170 -38 2026-06-19 91       + +
163 SOXQ-6.26 SQM6   60.35 -0.03% 469 2 23:37:37 5 794 +220 2026-06-19 91       + +
164 GOLDM-9.26 GNU6   4827.2 +1.2% 58 2 23:28:46 656 +12 2026-09-18 182       + +
165 SUGR-5.26 SAK6 29.25 +0.17% 79 2 23:36:32 2 560 +14 2026-05-04 45       + +
166 HOME-6.26 HOM6   35630 0% 64 2 23:32:31 548 0 2026-06-24 96       + +
167 NASD-12.26 NAZ6   24055 +1.08% 110 2 22:23:53 3 122 +126 2026-12-18 273       + +
168 GOLD-3.27 GDH7 4909.3 +1.33% 5 2 23:49:33 40 0 2027-03-19 364       + +
169 WHEAT-3.26 W4H6   17050 +0.47% 113 2 23:41:15 5 002 -42 2026-03-31 11       + +
170 NIKK-6.26 N2M6   54375 +0.04% 649 2 23:37:40 17 804 +362 2026-06-19 91       + +
171 SILVM-12.26 S1Z6   82.06 +3.5% 273 2 23:32:35 7 346 -68 2026-12-18 273       + +
172 ETH-5.26 EHK6   2290 +2.92% 946 2 23:49:45 29 912 +432 2026-05-29 70       + +
173 ENPG-6.26 EAM6   4911 +0.08% 354 2 23:46:50 7 116 +270 2026-06-19 91       + +
174 ROSN-9.26 RNU6 54100 -0.32% 32 2 23:18:54 1 414 -4 2026-09-18 182 2 900 5.66% 11.20% + +
175 BRM-10.26 BMV6   96.62 -1.12% 197 2 23:33:30 2 728 -60 2026-10-01 195       + +
176 SPYF-3.27 SFH7 659 +1.03% 28 2 22:12:04 86 +22 2027-03-19 364       + +
177 BRM-8.26 BMQ6   97.95 -1.48% 187 2 22:53:09 2 184 -20 2026-08-03 136       + +
178 SUGR-7.26 SAN6 30.71 -1.27% 49 2 22:35:14 548 +26 2026-07-01 103       + +
179 TATP-6.26 TPM6   6169 -1.05% 242 2 23:23:43 6 678 +144 2026-06-19 91       + +
180 BELUGA-6.26 NBM6   442 +0.23% 3 373 1 22:58:16 67 964 +4684 2026-06-19 91       + +
181 LKOH-9.26 LKU6 59148 -0.73% 25 1 23:06:33 782 +30 2026-09-18 182 1 248 2.16% 4.26% + +
182 UCAD-6.26 CAM6 1.3665 -0.86% 17 1 20:43:18 42 +30 2026-06-18 90       + +
183 Si-3.27 SiH7 89092 -0.62% 16 1 23:35:23 1 226 +6 2027-03-18 363       + +
184 NOTKM-9.26 NVU6   14861 -0.55% 95 1 22:30:08 352 +38 2026-09-18 182       + +
185 FEES-6.26 FSM6 7417 -0.61% 185 1 23:46:13 18 208 +168 2026-06-19 91 299 4.20% 16.62% + +
186 ASTR-6.26 ASM6 262 -0.76% 5 196 1 23:35:29 190 956 +1718 2026-06-19 91       + +
187 NG-9.26 NGU6 3.99 -0.88% 40 1 21:51:44 940 -16 2026-09-28 192       + +
188 HEAD-6.26 HDM6   2916 +0.1% 464 1 22:41:44 20 512 +58 2026-06-19 91       + +
189 RTS-12.26 RIZ6 113730 +0.36% 7 1 21:44:59 108 +2 2026-12-17 272 7 198 6.76% 8.94% + +
190 RASP-6.26 RAM6   1780 -0.06% 736 1 23:31:19 33 070 +154 2026-06-19 91       + +
191 WHEAT-6.26 W4M6   18070 +0.06% 72 1 23:49:46 4 844 -30 2026-06-30 102       + +
192 WHEAT-4.26 W4J6   17740 -0.34% 71 1 23:41:53 7 702 -18 2026-04-30 41       + +
193 WHEAT-12.26 W4Z6   19820 +2.12% 59 1 23:18:30 446 +86 2026-12-30 285       + +
194 NGM-6.26 NRM6   3.679 -2.08% 3 741 1 23:13:41 49 156 +1192 2026-06-26 98       + +
195 UCNY-9.26 UCU6   6.801 -0.09% 13 1 20:36:45 488 0 2026-09-17 181       + +
196 PLD-12.26 PDZ6 1625 +1.06% 8 1 22:01:35 478 -8 2026-12-18 273       + +
197 UCHF-6.26 CFM6 0.7798 -0.6% 13 1 22:10:23 452 +10 2026-06-18 90       + +
198 CNY-3.27 CRH7 12.76 -0.31% 83 1 23:45:40 7 662 +40 2027-03-18 363 0 2.29% 2.27% + +
199 WHEAT-5.26 W4K6   17860 -0.22% 58 1 23:49:46 2 840 -6 2026-05-29 70       + +
200 AED-6.26 AEM6   22.586 -0.77% 45 1 22:09:02 348 -16 2026-06-18 90       + +
201 BRM-9.26 BMU6   97.23 -1.2% 121 1 23:45:49 2 210 -40 2026-08-31 164       + +
202 HANG-6.26 HSM6   26149 -0.2% 343 1 23:23:42 20 554 +280 2026-06-19 91       + +
203 ZINC-6.26 ZCM6   3102 -0.66% 36 1 23:40:19 3 416 +20 2026-06-16 88       + +
204 BAIDU-6.26 BDM6   121.97 +0.34% 91 1 22:49:15 2 942 +104 2026-06-19 91       + +
205 SUGAR-5.26 SuK6   60300 +2.31% 146 1 23:23:44 180 +64 2026-05-15 56       + +
206 NG-8.26 NGQ6 3.849 -2.57% 26 1 22:57:36 822 -4 2026-08-27 160       + +
207 SOXQ-3.26 SQH6   61.98 +3.58% 158 1 23:48:37 17 286 -180 2026-03-20 0       + +
208 MXI-12.26 MMZ6 3072.9 +0.35% 26 1 21:22:33 1 318 +10 2026-12-17 272 204 7.11% 9.41% + +
209 NICKEL-6.26 NCM6   17335 +0.17% 54 1 23:40:02 4 546 +4 2026-06-16 88       + +
210 ED-3.27 EDH7 1.16 +0.46% 8 1 22:04:04 14 +12 2027-03-18 363       + +
211 UJPY-9.26 JPU6 156 -1.92% 9 1 22:15:52 16 +12 2026-09-17 181       + +
212 ALUM-9.26 ANU6   3470.5 +0.61% 25 1 23:44:50 560 +8 2026-09-15 179       + +
213 MDMG-6.26 MDM6   14001 -0.49% 52 1 22:54:15 2 168 -22 2026-06-19 91       + +
214 MVID-6.26 MVM6 676 -1.04% 1 021 1 23:46:28 173 564 +390 2026-06-19 91       + +
215 WHEAT-2.27 W4G7   20340 -3.38% 32 1 22:37:02 148 +60 2027-02-26 343       + +
216 R2000-6.26 R2M6   249.5 +1.62% 32 1 22:45:00 638 -38 2026-06-19 91       + +
217 X5-9.26 X5U6   2560 -0.23% 259 1 21:53:35 1 890 +156 2026-09-18 182       + +
218 RGBI-12.26 RBZ6   12454 +0.27% 53 1 21:21:47 64 408 +10 2026-12-01 256       + +
219 Si-9.27 SiU7 93900 -0.13% 7 1 21:12:05 26 +10 2027-09-16 545       + +
220 POSI-6.26 PSM6 1137 +1.14% 551 1 23:45:23 65 534 -322 2026-06-19 91       + +
221 GL-3.27 GLH7   14031.9 +0.52% 44 1 21:57:24 248 +50 2027-03-18 363       + +
222 XIA-6.26 XIM6   37.29 +0.35% 15 1 21:29:18 284 0 2026-06-19 91       + +
223 ARGT-3.26 AGH6   88.99 0% 76 1 23:22:59 1 432 0 2026-03-20 0       + +
224 PLT-3.27 PTH7 2252.2 +1.66% 3 1 23:02:54 28 +4 2027-03-19 364       + +
225 PLZLM-9.26 PXU6   24075 +0.48% 23 1 23:31:18 176 -26 2026-09-18 182       + +
226 SFIN-6.26 SHM6 781.4 -0.05% 709 1 23:36:30 37 286 -96 2026-06-19 91       + +
227 DJ30-6.26 DJM6   455.6 +1.63% 14 1 22:37:29 454 +24 2026-06-19 91       + +
228 BAIDU-3.26 BDH6   118.51 -0.24% 53 1 23:13:21 2 008 -82 2026-03-20 0       + +
229 GOLDM-12.26 GNZ6   4843.4 +1.19% 13 1 23:27:25 346 +20 2026-12-18 273       + +
230 WHEAT-9.26 W4U6   19000 +0.05% 27 1 23:17:15 718 +54 2026-09-30 194       + +
231 R2000-3.26 R2H6   248.2 +1.13% 24 1 22:45:00 1 364 -32 2026-03-20 0       + +
232 VKCO-9.26 VKU6 3061 -2.36% 155 0 20:56:24 148 -50 2026-09-18 182       + +
233 ETHA-9.26 ETU6   18.28 -0.05% 310 0 22:53:38 10 518 +72 2026-09-18 182       + +
234 SOFL-6.26 S0M6   796 +0.5% 587 0 23:45:09 50 930 -174 2026-06-19 91       + +
235 GAZR-12.26 GZZ6 14648 +0.23% 30 0 20:54:31 2 992 +24 2026-12-18 273 1 574 12.04% 15.88% + +
236 PLDM-9.26 LDU6   1565 +1.69% 32 0 23:23:55 158 +2 2026-09-18 182       + +
237 BSPB-6.26 BSM6 3138 -1.02% 133 0 22:39:13 13 656 +36 2026-06-19 91       + +
238 Eu-12.26 EuZ6 100802 +0.13% 4 0 20:59:29 168 +2 2026-12-17 272       + +
239 FESH-6.26 FEM6 6242 -0.37% 63 0 22:44:52 6 504 0 2026-06-19 91       + +
240 YDEX-9.26 YDU6 4755 +0.67% 82 0 23:11:00 2 664 +76 2026-09-18 182       + +
241 RTS-3.27 RIH7 113980 +0.78% 2 0 22:20:07 48 0 2027-03-18 363 7 448 6.99% 6.93% + +
242 WHEAT-1.27 W4F7   20820 +0.72% 17 0 23:25:37 542 +30 2027-01-29 315       + +
243 ARGT-6.26 AGM6   90.09 +1.78% 45 0 22:14:12 66 -58 2026-06-19 91       + +
244 MTLR-6.26 MCM6   7454 -0.08% 45 0 23:39:44 24 914 +20 2026-06-19 91 84 1.14% 4.51% + +
245 SAUDI-6.26 SDM6   37.99 +0.05% 104 0 23:14:37 2 280 +134 2026-06-19 91       + +
246 WHEAT-10.26 W4V6   18930 -0.26% 17 0 20:35:52 396 -22 2026-10-30 224       + +
247 MIX-12.26 MXZ6 305900 -0.01% 1 0 23:26:39 438 0 2026-12-17 272 19 001 6.62% 8.77% + +
248 NGM-8.26 NRQ6   3.831 -2.19% 912 0 23:13:41 17 812 -36 2026-08-27 160       + +
249 ORANGE-7.26 OJN6   1.833 -0.65% 19 0 23:30:37 628 +16 2026-07-01 103       + +
250 INDIA-3.26 NDH6   8.3 0% 423 0 22:03:36 13 044 +2 2026-03-20 0       + +
251 EM-3.26 EMH6   57.01 0% 60 0 19:44:31 1 826 -120 2026-03-20 0       + +
252 WUSH-9.26 WUU6 982 -0.92% 295 0 22:06:36 794 -142 2026-09-18 182       + +
253 SBPR-9.26 SPU6 31554 +0.25% 9 0 23:16:17 1 080 +16 2026-09-18 182 -495 -1.54% -3.06% + +
254 MXI-3.27 MMH7 3127.05 -0.78% 9 0 22:34:15 816 +6 2027-03-18 363 258 8.99% 8.92% + +
255 XIA-3.26 XIH6   36.52 +0.38% 7 0 20:25:35 514 -4 2026-03-20 0       + +
256 STOX-6.26 SXM6   5520 +0.36% 51 0 23:34:45 2 950 -4 2026-06-19 91       + +
257 HYDR-9.26 HYU6 4800 0% 54 0 19:57:45 122 +108 2026-09-18 182 275 6.08% 12.02% + +
258 NGM-7.26 NRN6   3.793 -1.66% 798 0 23:26:56 12 046 -882 2026-07-29 131       + +
259 MXI-6.27 MMM7 3150 0% 8 0 20:01:01 1 160 0 2027-06-17 454 281 9.79% 7.77% + +
260 WHEAT-7.26 W4N6   17840 -0.39% 14 0 23:48:46 2 004 -2 2026-07-31 133       + +
261 KMAZ-9.26 KMU6   854 +0.58% 294 0 22:50:16 476 +6 2026-09-18 182       + +
262 MOEX-9.26 MEU6 17119 -0.08% 14 0 21:27:39 136 -4 2026-09-18 182 -289 -1.66% -3.28% + +
263 BANE-6.26 BNM6   1741 -0.23% 132 0 23:36:09 9 796 +24 2026-06-19 91       + +
264 SIBN-9.26 SOU6   5931 -0.24% 37 0 22:14:37 2 000 +54 2026-09-18 182 396 7.15% 14.15% + +
265 CBOM-6.26 CMM6 5818 -0.1% 37 0 22:37:27 3 416 +32 2026-06-19 91       + +
266 MOEXCNY-6.26 MYM6   1122.8 +1.05% 15 0 23:23:09 1 096 +8 2026-06-18 90       + +
267 NGM-9.26 NRU6   3.995 -1.3% 601 0 23:45:30 26 556 +426 2026-09-28 192       + +
268 MTSI-9.26 MTU6 22223 -0.36% 9 0 22:51:18 214 -8 2026-09-18 182 -547 -2.40% -4.75% + +
269 RTSM-9.26 RMU6 1126 +0.75% 10 0 21:56:21 122 +2 2026-09-17 181       + +
270 SUGAR-4.26 SuJ6   58270 +0.12% 29 0 23:40:20 190 +10 2026-04-15 26       + +
271 PLTM-9.26 LTU6   2122.7 +2.1% 9 0 23:46:45 40 -10 2026-09-18 182       + +
272 STOX-3.26 SXH6   5640 +0.53% 28 0 19:58:07 3 362 0 2026-03-20 0       + +
273 SILVM-3.27 S1H7   83.87 +3.24% 19 0 23:29:09 76 0 2027-03-19 364       + +
274 NASD-3.27 NAH7   24270 +1.79% 6 0 22:06:29 120 +6 2027-03-19 364       + +
275 VTBR-9.26 VBU6 8600 +0.51% 14 0 23:47:17 4 632 +16 2026-09-18 182 4 0.04% 0.08% + +
276 AUDU-6.26 AUM6 0.7034 +0.27% 2 0 19:58:25 72 0 2026-06-18 90       + +
277 CHINA-3.26 CIH6   55.9 +0.25% 23 0 22:25:42 1 214 -10 2026-03-20 0       + +
278 WHEAT-8.26 W4Q6   18190 -0.99% 6 0 19:13:08 680 0 2026-08-31 164       + +
279 KMAZ-6.26 KMM6   848 +0.24% 128 0 19:52:57 9 530 -254 2026-06-19 91       + +
280 MGNT-9.26 MNU6 3445 +0.03% 31 0 22:15:08 816 +2 2026-09-18 182 208 6.43% 12.71% + +
281 HKD-6.26 HKM6   10.602 -3.82% 10 0 20:32:20 236 -6 2026-06-18 90       + +
282 IVAT-6.26 IVM6   15659 -0.51% 6 0 23:04:32 474 -4 2026-06-19 91       + +
283 CHINA-6.26 CIM6   59.67 -1.39% 19 0 23:05:40 1 454 -14 2026-06-19 91       + +
284 BYN-6.26 BYM6   27.83 -2.22% 3 0 22:26:06 4 +2 2026-06-18 90       + +
285 WHEAT-11.26 W4X6   19790 -0.76% 4 0 22:11:57 334 +4 2026-11-30 255       + +
286 BTC-6.26 BTM6   78632 -2.01% 12 0 20:09:33 160 +20 2026-06-26 98       + +
287 MVID-9.26 MVU6 625 -3.68% 108 0 22:07:47 882 +178 2026-09-18 182       + +
288 NLMK-9.26 NMU6 11073 +0.46% 6 0 19:38:46 70 +6 2026-09-18 182 777 7.55% 14.93% + +
289 RGBI-3.27 RBH7   12617 +0.36% 5 0 22:14:56 13 432 0 2027-03-01 346       + +
290 GAZR-3.27 GZH7 15118 -0.3% 4 0 22:44:43 152 -4 2027-03-19 364 2 044 15.63% 15.46% + +
291 TRNF-9.26 TNU6 1399 +0.57% 43 0 21:41:48 6 776 0 2026-09-18 182 -3 -0.23% -0.45% + +
292 SNGP-9.26 SGU6 51537 +0.56% 1 0 20:42:07 134 +2 2026-09-18 182 2 192 4.44% 8.79% + +
293 BRAZIL-6.26 BZM6   36.7 +0.19% 16 0 20:44:01 1 838 -6 2026-06-19 91       + +
294 ETH-6.26 EHM6   2333 +5.19% 24 0 23:42:06 232 +32 2026-06-26 98       + +
295 GMKN-9.26 GKU6 1630 +0.61% 25 0 20:36:25 988 +50 2026-09-18 182 105 6.87% 13.59% + +
296 ALIBABA-9.26 BBU6   135.48 -1.14% 3 0 19:36:18 204 +2 2026-09-18 182       + +
297 SBPR-3.27 SPH7 33193 -1.43% 1 0 21:36:37 2 0 2027-03-19 364 1 144 3.57% 3.53% + +
298 SBPR-12.26 SPZ6 32592 -1.29% 1 0 21:36:37 334 0 2026-12-18 273 543 1.69% 2.23% + +
299 MXI-9.27 MMU7 3218.9 -0.8% 1 0 21:18:12 280 0 2027-09-16 545 350 12.20% 8.06% + +
300 MAGN-9.26 MGU6 31361 +0.58% 1 0 20:16:49 60 +2 2026-09-18 182 2 171 7.44% 14.71% + +
301 PLDM-12.26 LDZ6   1633.4 +1.9% 2 0 21:36:36 38 +4 2026-12-18 273       + +
302 AFRICA-3.26 AAH6   63.63 -1.34% 5 0 20:06:25 890 0 2026-03-20 0       + +
303 INR-6.26 I2M6   0.8816 -0.26% 3 0 19:30:08 1 902 +4 2026-06-18 90       + +
304 ISKJ-6.26 ISM6   695 +0.14% 38 0 23:27:16 9 784 +70 2026-06-19 91       + +
305 EM-6.26 EMM6   60.26 +1.55% 5 0 23:48:27 884 -4 2026-06-19 91       + +
306 FEES-9.26 FSU6 7655 -0.6% 3 0 21:41:59 10 +6 2026-09-18 182 537 7.54% 14.92% + +
307 EM-9.26 EMU6   60.22 +1.22% 4 0 23:48:27 12 +2 2026-09-18 182       + +
308 PIKK-9.26 PIU6 5054 +0.26% 4 0 23:28:28 318 0 2026-09-18 182 349 7.42% 14.67% + +
309 SAUDI-9.26 SDU6   39.56 +2.88% 6 0 23:29:50 86 +4 2026-09-18 182       + +
310 FLOT-9.26 FLU6 9600 -1.59% 2 0 21:22:38 102 +2 2026-09-18 182       + +
311 TATP-9.26 TPU6   6354 -0.52% 3 0 19:41:51 42 +2 2026-09-18 182       + +
312 AFRICA-6.26 AAM6   67.3 -1.03% 3 0 22:24:04 842 0 2026-06-19 91       + +
313 TRY-6.26 TYM6   1.746 -1.95% 9 0 22:39:26 856 -12 2026-06-18 90       + +
314 PLDM-3.27 LDH7   1730 +0.75% 1 0 21:36:36 14 +2 2027-03-19 364       + +
315 RVI-4.26 VIJ6 26.2 -5.53% 3 0 20:13:18 364 +2 2026-04-16 27       + +
316 SPBE-9.26 SEU6   2549 +1.18% 5 0 23:36:50 14 +10 2026-09-18 182 163 6.83% 13.51% + +
317 BRAZIL-3.26 BZH6   36.24 0% 4 0 22:01:26 856 -8 2026-03-20 0       + +
318 CBOM-9.26 CMU6 6039 +0.46% 2 0 20:45:23 2 0 2026-09-18 182       + +
319 LEAS-6.26 LEM6 649 +0.15% 17 0 21:18:38 2 518 0 2026-06-19 91       + +
320 AFLT-9.26 AFU6 5312 +0.93% 2 0 22:11:05 1 596 0 2026-09-18 182 292 5.82% 11.51% + +
321 POSI-9.26 PSU6 1178 +0.42% 8 0 21:39:38 3 684 +4 2026-09-18 182       + +
322 TRY-9.26 TYU6   1.737 -3.03% 5 0 19:20:13 86 -4 2026-09-17 181       + +
323 OGI-6.26 OGM6   8296 +1.1% 1 0 19:09:46 790 0 2026-06-18 90       + +
324 ALRS-9.26 ALU6 4132 +0.75% 2 0 20:58:00 722 0 2026-09-18 182 289 7.52% 14.88% + +
325 ASTR-9.26 ASU6 269 -0.74% 27 0 19:37:30 1 090 +54 2026-09-18 182       + +
326 MMI-6.26 MAM6   7202 +4.9% 1 0 22:24:25 194 0 2026-06-18 90       + +
327 ENPG-9.26 EAU6   5039 -1.94% 1 0 23:28:09 84 +2 2026-09-18 182       + +
328 OZON-9.26 ONU6   4845 -0.12% 1 0 19:36:29 116 +2 2026-09-18 182 342 7.59% 15.02% + +
329 RUAL-9.26 RLU6   4505 -0.18% 1 0 23:48:04 346 0 2026-09-18 182 324 7.75% 15.33% + +
330 IPO-6.26 IPM6   613 +0.57% 5 0 23:48:53 446 +8 2026-06-18 90       + +
331 RNFT-9.26 RUU6 1434 -0.98% 2 0 22:05:33 180 -2 2026-09-18 182       + +
332 SVCB-9.26 SCU6   1422 -0.49% 2 0 21:37:42 2 236 +2 2026-09-18 182       + +
333 BELUGA-9.26 NBU6   446 -1.11% 3 0 19:43:42 992 -6 2026-09-18 182       + +
334 ISKJ-9.26 ISU6   723 +0.42% 1 0 21:53:43 6 +2 2026-09-18 182       + +
335 LEAS-9.26 LEU6 677 +0.15% 1 0 19:15:24 1 060 +2 2026-09-18 182       + +
336 IPO-9.26 IPU6   627 +0.56% 1 0 23:48:53 8 -2 2026-09-17 181       + +
337 AFRICA-9.26 AAU6   0 -1.35% 0 0 23:48:45 0 0 2026-09-18 182       + +
338 AED-9.26 AEU6   0 -2.71% 0 0 23:49:40 0 0 2026-09-17 181       + +
339 AFLT-3.26 AFH6 0 0% 0 0 19:00:47 72 310 0 2026-03-20 0       + +
340 ARGT-9.26 AGU6   0 0% 0 0 23:48:44 0 0 2026-09-18 182       + +
341 AFKS-3.26 AKH6 0 0% 0 0 19:00:47 24 354 0 2026-03-20 0       + +
342 AFKS-9.26 AKU6 0 +1.07% 0 0 23:49:53 32 0 2026-09-18 182       + +
343 ALRS-3.26 ALH6 0 0% 0 0 19:00:47 104 490 0 2026-03-20 0       + +
344 AMD-6.26 ARM6   0 0% 0 0 23:49:07 6 0 2026-06-18 90       + +
345 AMD-9.26 ARU6   0 0% 0 0 23:49:06 0 0 2026-09-17 181       + +
346 ASTR-3.26 ASH6 0 0% 0 0 19:00:47 104 544 0 2026-03-20 0       + +
347 AUDU-9.26 AUU6 0 +0.25% 0 0 23:50:02 0 0 2026-09-17 181       + +
348 BAIDU-9.26 BDU6   0 -0.02% 0 0 23:50:01 10 0 2026-09-18 182       + +
349 BANE-3.26 BNH6   0 0% 0 0 19:00:47 6 328 0 2026-03-20 0       + +
350 BANE-9.26 BNU6   0 -0.39% 0 0 23:50:00 388 0 2026-09-18 182       + +
351 BSPB-3.26 BSH6 0 0% 0 0 19:00:47 5 986 0 2026-03-20 0       + +
352 BSPB-9.26 BSU6 0 +4.62% 0 0 23:50:03 16 0 2026-09-18 182       + +
353 BYN-9.26 BYU6   0 -0.03% 0 0 23:50:02 0 0 2026-09-17 181       + +
354 BRAZIL-9.26 BZU6   0 0% 0 0 23:49:58 0 0 2026-09-18 182       + +
355 UCAD-9.26 CAU6 0 -0.2% 0 0 23:50:02 0 0 2026-09-17 181       + +
356 UCHF-9.26 CFU6 0 -0.99% 0 0 23:50:03 4 0 2026-09-17 181       + +
357 CHMF-3.26 CHH6 0 0% 0 0 19:00:47 2 524 0 2026-03-20 0       + +
358 CHINA-9.26 CIU6   0 0% 0 0 23:42:24 0 0 2026-09-18 182       + +
359 CBOM-3.26 CMH6 0 0% 0 0 19:00:47 4 820 0 2026-03-20 0       + +
360 CNI-6.26 CSM6   0 0% 0 0 23:49:05 126 0 2026-06-18 90       + +
361 CNI-9.26 CSU6   0 -0.17% 0 0 23:48:55 0 0 2026-09-17 181       + +
362 DJ30-3.26 DJH6   0 0% 0 0 23:49:44 942 0 2026-03-20 0       + +
363 DJ30-9.26 DJU6   0 0% 0 0 23:45:32 0 0 2026-09-18 182       + +
364 DAX-9.26 DXU6   0 -0.08% 0 0 23:49:00 0 0 2026-09-18 182       + +
365 ENPG-3.26 EAH6   0 0% 0 0 19:00:47 2 992 0 2026-03-20 0       + +
366 ECAD-6.26 ECM6   0 0% 0 0 20:21:50 0 0 2026-06-18 90       + +
367 ECAD-9.26 ECU6   0 -0.1% 0 0 20:22:57 0 0 2026-09-17 181       + +
368 ED-12.26 EDZ6 0 +1.01% 0 0 23:49:59 70 0 2026-12-17 272       + +
369 EGBP-6.26 EGM6   0 0% 0 0 20:18:34 0 0 2026-06-18 90       + +
370 EGBP-9.26 EGU6   0 -0.09% 0 0 20:19:00 0 0 2026-09-17 181       + +
371 EJPY-6.26 EJM6   0 0% 0 0 22:51:52 0 0 2026-06-18 90       + +
372 EJPY-9.26 EJU6   0 +0.02% 0 0 20:24:27 0 0 2026-09-17 181       + +
373 Eu-3.27 EuH7 0 +2.5% 0 0 23:49:57 0 0 2027-03-18 363       + +
374 FESH-3.26 FEH6 0 0% 0 0 19:00:47 4 420 0 2026-03-20 0       + +
375 FESH-9.26 FEU6 0 -0.53% 0 0 23:49:40 4 0 2026-09-18 182       + +
376 FLOT-3.26 FLH6 0 0% 0 0 19:00:47 7 790 0 2026-03-20 0       + +
377 FNI-6.26 FNM6   0 +0.17% 0 0 23:49:43 38 0 2026-06-18 90       + +
378 FNI-9.26 FNU6   0 0% 0 0 23:47:26 0 0 2026-09-17 181       + +
379 FEES-3.26 FSH6 0 0% 0 0 19:00:47 28 148 0 2026-03-20 0       + +
380 GMKN-3.26 GKH6 0 0% 0 0 19:00:47 814 124 0 2026-03-20 0       + +
381 GOLDM-3.27 GNH7   0 +1.72% 0 0 23:49:45 20 0 2027-03-19 364       + +
382 GBPU-9.26 GUU6 0 -0.08% 0 0 23:50:03 0 0 2026-09-17 181       + +
383 GAZR-3.26 GZH6 0 0% 0 0 19:00:47 773 950 0 2026-03-20 0       + +
384 HEAD-3.26 HDH6   0 0% 0 0 19:00:47 19 576 0 2026-03-20 0       + +
385 HEAD-9.26 HDU6   0 -0.4% 0 0 23:50:01 208 0 2026-09-18 182       + +
386 HKD-9.26 HKU6   0 +0.05% 0 0 23:50:01 2 0 2026-09-17 181       + +
387 HOME-9.26 HOU6   0 0% 0 0 23:50:01 10 0 2026-09-23 187       + +
388 HANG-9.26 HSU6   0 +0.01% 0 0 23:49:45 60 0 2026-09-18 182       + +
389 HYDR-3.26 HYH6 0 0% 0 0 19:00:47 8 248 0 2026-03-20 0       + +
390 INR-9.26 I2U6   0 -2.69% 0 0 23:49:40 10 0 2026-09-17 181       + +
391 IRAO-3.26 IRH6 0 0% 0 0 19:00:47 2 696 0 2026-03-20 0       + +
392 IRAO-9.26 IRU6 0 +0.01% 0 0 23:50:01 34 0 2026-09-18 182       + +
393 ISKJ-3.26 ISH6   0 0% 0 0 19:00:47 3 936 0 2026-03-20 0       + +
394 IVAT-3.26 IVH6   0 0% 0 0 19:00:47 1 664 0 2026-03-20 0       + +
395 IVAT-9.26 IVU6   0 -0.56% 0 0 23:50:02 24 0 2026-09-18 182       + +
396 KMAZ-3.26 KMH6   0 0% 0 0 19:00:47 7 022 0 2026-03-20 0       + +
397 KZT-6.26 KZM6   0 +0.12% 0 0 23:49:05 52 0 2026-06-18 90       + +
398 KZT-9.26 KZU6   0 +0.02% 0 0 23:49:05 2 0 2026-09-17 181       + +
399 LEAS-3.26 LEH6 0 0% 0 0 19:00:47 33 276 0 2026-03-20 0       + +
400 LKOH-3.26 LKH6 0 0% 0 0 19:00:47 273 702 0 2026-03-20 0       + +
401 LKOH-3.27 LKH7 0 -1.94% 0 0 23:49:57 10 0 2027-03-19 364       + +
402 PLTM-3.27 LTH7   0 +3.21% 0 0 23:49:53 12 0 2027-03-19 364       + +
403 PLTM-12.26 LTZ6   0 +2.23% 0 0 23:49:53 32 0 2026-12-18 273       + +
404 MMI-9.26 MAU6   0 +6.3% 0 0 23:49:51 2 0 2026-09-17 181       + +
405 MTLR-3.26 MCH6   0 0% 0 0 19:00:47 8 976 0 2026-03-20 0       + +
406 MTLR-9.26 MCU6   0 +0.03% 0 0 23:50:00 492 0 2026-09-18 182       + +
407 MDMG-3.26 MDH6   0 0% 0 0 19:00:47 1 030 0 2026-03-20 0       + +
408 MDMG-9.26 MDU6   0 -0.34% 0 0 23:50:01 0 0 2026-09-18 182       + +
409 MOEX-3.26 MEH6 0 0% 0 0 19:00:47 17 000 0 2026-03-20 0       + +
410 1MFR-3.26 MFH6   0 0% 0 0 19:00:47 0 0 2026-03-31 11       + +
411 1MFR-4.26 MFJ6   0 0% 0 0 19:00:47 0 0 2026-04-30 41       + +
412 1MFR-5.26 MFK6   0 0% 0 0 19:00:47 0 0 2026-05-29 70       + +
413 1MFR-6.26 MFM6   0 0% 0 0 19:00:47 0 0 2026-06-30 102       + +
414 1MFR-7.26 MFN6   0 0% 0 0 19:00:47 0 0 2026-07-31 133       + +
415 1MFR-8.26 MFQ6   0 0% 0 0 19:00:47 0 0 2026-08-31 164       + +
416 1MFR-9.26 MFU6   0 0% 0 0 19:00:47 0 0 2026-09-30 194       + +
417 MAGN-3.26 MGH6 0 0% 0 0 19:00:47 17 380 0 2026-03-20 0       + +
418 MXI-3.28 MMH8 0 +0.9% 0 0 23:49:48 0 0 2028-03-16 727       + +
419 MXI-12.27 MMZ7 0 +0.14% 0 0 23:49:48 486 0 2027-12-16 636       + +
420 MGNT-3.26 MNH6 0 0% 0 0 19:00:47 143 658 0 2026-03-20 0       + +
421 MTSI-3.26 MTH6 0 0% 0 0 19:00:47 14 030 0 2026-03-20 0       + +
422 MVID-3.26 MVH6 0 0% 0 0 19:00:47 246 168 0 2026-03-20 0       + +
423 MIX-3.27 MXH7 0 +0.57% 0 0 23:49:59 40 0 2027-03-18 363       + +
424 MIX-3.28 MXH8 0 +0.87% 0 0 23:49:46 0 0 2028-03-16 727       + +
425 MIX-6.27 MXM7 0 -0.36% 0 0 23:50:02 126 0 2027-06-17 454       + +
426 MIX-12.27 MXZ7 0 +0.84% 0 0 23:49:46 0 0 2027-12-16 636       + +
427 MOEXCNY-9.26 MYU6   0 +1.26% 0 0 23:49:22 26 0 2026-09-17 181       + +
428 NIKK-9.26 N2U6   0 -0.53% 0 0 23:49:55 128 0 2026-09-18 182       + +
429 BELUGA-3.26 NBH6   0 0% 0 0 19:00:47 60 744 0 2026-03-20 0       + +
430 NICKEL-9.26 NCU6   0 +0.11% 0 0 23:50:02 10 0 2026-09-15 179       + +
431 NG-10.26 NGV6 0 +3.38% 0 0 23:04:10 0 0 2026-10-28 222       + +
432 NLMK-3.26 NMH6 0 0% 0 0 19:00:47 28 470 0 2026-03-20 0       + +
433 NGM-10.26 NRV6   0 -0.17% 0 0 22:30:56 0 0 2026-10-28 222       + +
434 NOTKM-3.26 NVH6   0 0% 0 0 19:00:47 86 690 0 2026-03-20 0       + +
435 OGI-9.26 OGU6   0 +0.01% 0 0 23:49:42 128 0 2026-09-17 181       + +
436 OZON-3.26 ONH6   0 0% 0 0 19:00:47 14 328 0 2026-03-20 0       + +
437 PLD-3.27 PDH7 0 +0.46% 0 0 23:49:53 26 0 2027-03-19 364       + +
438 PHOR-3.26 PHH6   0 0% 0 0 19:00:47 30 822 0 2026-03-20 0       + +
439 PIKK-3.26 PIH6 0 0% 0 0 19:00:47 60 130 0 2026-03-20 0       + +
440 POSI-3.26 PSH6 0 0% 0 0 19:00:47 31 642 0 2026-03-20 0       + +
441 PLZLM-3.26 PXH6   0 0% 0 0 19:00:47 29 442 0 2026-03-20 0       + +
442 R2000-9.26 R2U6   0 +2.58% 0 0 23:49:03 0 0 2026-09-18 182       + +
443 RASP-3.26 RAH6   0 0% 0 0 19:00:47 5 778 0 2026-03-20 0       + +
444 RASP-9.26 RAU6   0 -1.09% 0 0 23:49:56 1 178 0 2026-09-18 182       + +
445 RENI-3.26 RDH6   0 0% 0 0 19:00:47 6 762 0 2026-03-20 0       + +
446 RENI-9.26 RDU6   0 +1.07% 0 0 23:49:10 12 0 2026-09-18 182       + +
447 RTS-6.27 RIM7 0 +0.97% 0 0 23:49:44 14 0 2027-06-17 454       + +
448 RUAL-3.26 RLH6   0 0% 0 0 19:00:47 32 428 0 2026-03-20 0       + +
449 ROSN-3.26 RNH6 0 0% 0 0 19:00:47 38 046 0 2026-03-20 0       + +
450 RTKMP-3.26 RQH6   0 0% 0 0 19:00:47 2 400 0 2026-03-20 0       + +
451 RTKMP-6.26 RQM6   0 -0.02% 0 0 23:49:40 6 392 0 2026-06-19 91       + +
452 RTKMP-9.26 RQU6   0 +0.12% 0 0 23:49:40 0 0 2026-09-18 182       + +
453 RUON-3.26 RRH6   0 0% 0 0 19:00:47 0 0 2026-03-31 11       + +
454 RUON-4.26 RRJ6   0 0% 0 0 19:00:47 0 0 2026-04-30 41       + +
455 RUON-5.26 RRK6   0 0% 0 0 19:00:47 0 0 2026-05-29 70       + +
456 RUON-6.26 RRM6   0 0% 0 0 19:00:47 0 0 2026-06-30 102       + +
457 RUON-7.26 RRN6   0 0% 0 0 19:00:47 0 0 2026-07-31 133       + +
458 RUON-8.26 RRQ6   0 0% 0 0 19:00:47 0 0 2026-08-31 164       + +
459 RUON-9.26 RRU6   0 0% 0 0 19:00:47 0 0 2026-09-30 194       + +
460 RTKM-3.26 RTH6 0 0% 0 0 19:00:47 26 086 0 2026-03-20 0       + +
461 RTKM-9.26 RTU6 0 +0.27% 0 0 23:49:40 0 0 2026-09-18 182       + +
462 RNFT-3.26 RUH6 0 0% 0 0 19:00:47 18 230 0 2026-03-20 0       + +
463 SOFL-3.26 S0H6   0 0% 0 0 19:00:47 63 528 0 2026-03-20 0       + +
464 SOFL-9.26 S0U6   0 -0.61% 0 0 23:49:55 668 0 2026-09-18 182       + +
465 SVCB-3.26 SCH6   0 0% 0 0 19:00:47 386 598 0 2026-03-20 0       + +
466 SAUDI-3.26 SDH6   0 +1.23% 0 0 23:49:59 352 0 2026-03-20 0       + +
467 SPBE-3.26 SEH6   0 0% 0 0 19:00:47 30 366 0 2026-03-20 0       + +
468 SNGP-3.26 SGH6 0 0% 0 0 19:00:47 10 724 0 2026-03-20 0       + +
469 SFIN-3.26 SHH6 0 0% 0 0 19:00:47 66 292 0 2026-03-20 0       + +
470 SFIN-9.26 SHU6 0 -0.17% 0 0 23:48:06 0 0 2026-09-18 182       + +
471 SNGR-3.26 SNH6 0 0% 0 0 19:00:47 33 096 0 2026-03-20 0       + +
472 SNGR-9.26 SNU6 0 -0.32% 0 0 23:50:02 64 0 2026-09-18 182       + +
473 SIBN-3.26 SOH6   0 0% 0 0 19:00:47 11 836 0 2026-03-20 0       + +
474 SBPR-3.26 SPH6 0 0% 0 0 19:00:47 12 518 0 2026-03-20 0       + +
475 SOXQ-9.26 SQU6   0 +2.71% 0 0 23:49:27 14 0 2026-09-18 182       + +
476 SBRF-3.26 SRH6 0 0% 0 0 19:00:47 396 092 0 2026-03-20 0       + +
477 SBRF-3.27 SRH7 0 -1% 0 0 23:50:01 14 0 2027-03-19 364       + +
478 SBRF-12.26 SRZ6 0 -0.25% 0 0 23:50:01 2 538 0 2026-12-18 273       + +
479 SMLT-3.26 SSH6   0 0% 0 0 19:00:47 357 084 0 2026-03-20 0       + +
480 SMLT-9.26 SSU6   0 -0.68% 0 0 23:49:45 0 0 2026-09-18 182       + +
481 STOX-9.26 SXU6   0 -0.73% 0 0 21:56:37 0 0 2026-09-18 182       + +
482 SGZH-3.26 SZH6 0 0% 0 0 19:00:47 39 310 0 2026-03-20 0       + +
483 SGZH-9.26 SZU6 0 0% 0 0 23:50:00 1 792 0 2026-09-18 182       + +
484 T-3.26 TBH6 0 0% 0 0 19:00:47 369 228 0 2026-03-20 0       + +
485 TENCENT-3.26 TCH6   0 0% 0 0 23:49:44 66 0 2026-03-20 0       + +
486 TENCENT-6.26 TCM6   0 -0.97% 0 0 23:49:47 24 0 2026-06-19 91       + +
487 TENCENT-9.26 TCU6   0 0% 0 0 23:49:48 0 0 2026-09-18 182       + +
488 TLT-9.26 TLU6   0 +0.7% 0 0 23:47:27 0 0 2026-09-18 182       + +
489 TRNF-3.26 TNH6 0 0% 0 0 19:00:47 86 330 0 2026-03-20 0       + +
490 TATP-3.26 TPH6   0 0% 0 0 19:00:47 7 540 0 2026-03-20 0       + +
491 UTRY-6.26 TRM6 0 0% 0 0 20:14:48 2 0 2026-06-18 90       + +
492 UTRY-9.26 TRU6 0 +0.18% 0 0 20:16:27 0 0 2026-09-17 181       + +
493 TATN-3.26 TTH6 0 0% 0 0 19:00:47 13 944 0 2026-03-20 0       + +
494 TATN-9.26 TTU6 0 -0.96% 0 0 23:49:59 30 0 2026-09-18 182       + +
495 UCNY-3.27 UCH7   0 +0.12% 0 0 23:49:59 14 0 2027-03-18 363       + +
496 UCNY-12.26 UCZ6   0 -0.45% 0 0 23:49:59 20 0 2026-12-17 272       + +
497 UPRO-3.26 UNH6   0 0% 0 0 19:00:47 2 690 0 2026-03-20 0       + +
498 UPRO-9.26 UNU6   0 +0.76% 0 0 23:49:45 2 0 2026-09-18 182       + +
499 UKZT-6.26 UTM6   0 0% 0 0 20:09:37 0 0 2026-06-18 90       + +
500 UKZT-9.26 UTU6   0 +0.02% 0 0 20:11:39 0 0 2026-09-17 181       + +
501 VTBR-3.26 VBH6 0 0% 0 0 19:00:47 414 502 0 2026-03-20 0       + +
502 RVI-5.26 VIK6 0 -0.9% 0 0 23:50:00 42 0 2026-05-21 62       + +
503 VKCO-3.26 VKH6 0 0% 0 0 19:00:47 90 806 0 2026-03-20 0       + +
504 WUSH-3.26 WUH6 0 0% 0 0 19:00:47 188 296 0 2026-03-20 0       + +
505 X5-3.26 X5H6   0 0% 0 0 19:00:47 597 302 0 2026-03-20 0       + +
506 XIA-9.26 XIU6   0 +0.38% 0 0 23:48:30 2 0 2026-09-18 182       + +
507 YDEX-3.26 YDH6 0 0% 0 0 19:00:47 319 944 0 2026-03-20 0       + +
508 ZINC-9.26 ZCU6   0 -2.3% 0 0 23:49:43 26 0 2026-09-15 179       + +
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.