Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	GOLD-3.26	GDH6	4365.7	+0.04%	90 189	31 569	23:49:59	342 992	-672	2026-03-20	91				+	+
2	NG-12.25	NGZ5	3.894	-4.65%	758 410	24 123	23:49:59	589 474	+58608	2025-12-29	10				+	+
3	SILV-3.26	SVH6	65.65	+0.05%	364 426	19 146	23:49:59	611 858	+10132	2026-03-20	91				+	+
4	Si-3.26	SiH6	83240	+0.5%	119 232	9 916	23:49:59	8 271 872	+22972	2026-03-19	90				+	+
5	CNY-3.26	CRH6	11.804	+0.43%	538 576	6 358	23:49:59	31 570 642	-57034	2026-03-19	90	0	4.33%	17.32%	+	+
6	MIX-3.26	MXH6	284875	+0.41%	21 793	6 200	23:49:57	412 564	+3252	2026-03-19	90	9 568	3.48%	13.90%	+	+
7	BR-1.26	BRF6	59.93	-0.48%	89 643	4 311	23:49:59	302 548	-7018	2026-01-05	17				+	+
8	NG-1.26	NGF6	3.667	-4.01%	137 139	4 092	23:49:58	236 070	+18240	2026-01-28	40				+	+
9	PLT-3.26	PTH6	1983.1	+0.94%	20 746	3 287	23:49:54	57 042	+1574	2026-03-20	91				+	+
10	CNYRUBF	CNYRUBF	11.433	+0.52%	223 853	2 557	23:49:51	15 861 270	-11992	2100-01-01	27041				+	+
11	IMOEXF	IMOEXF	2773	+0.72%	91 504	2 533	23:49:58	1 552 684	-11176	2100-01-01	27041				+	+
12	USDRUBF	USDRUBF	80.95	+1.14%	27 958	2 261	23:49:20	1 546 966	-974	2100-01-01	27041				+	+
13	PLD-3.26	PDH6	1770.4	+1.66%	14 504	2 049	23:49:54	66 090	+3056	2026-03-20	91				+	+
14	GOLD-12.25	GDZ5	4320.6	0%	5 104	1 765	23:44:30	92 542	-14958	2025-12-19	0				+	+
15	RTS-3.26	RIH6	108050	-0.09%	9 269	1 601	23:49:55	49 476	+738	2026-03-19	90	-319	-0.29%	-1.18%	+	+
16	GLDRUBF	GLDRUBF	11079.3	+0.79%	135 249	1 499	23:49:54	1 253 656	+194	2100-01-01	27041				+	+
17	NASD-12.25	NAZ5	24999	-0.12%	59 500	1 190	23:49:52	645 246	-32364	2025-12-19	0				+	+
18	SPYF-3.26	SFH6	680.72	-0.13%	21 159	1 152	23:49:56	194 668	+7306	2026-03-20	91				+	+
19	BTC-12.25	BTZ5	85800	-3.89%	163 642	1 136	23:49:51	403 968	+73418	2025-12-26	7				+	+
20	SPYF-12.25	SFZ5	676.01	-0.45%	18 934	1 027	23:49:57	253 340	-4666	2025-12-19	0				+	+
21	SILV-12.25	SVZ5	66.3	+0.02%	17 253	915	23:49:48	145 238	-19992	2025-12-19	0				+	+
22	NASD-3.26	NAH6	25014	-0.26%	39 303	786	23:49:54	378 338	+15794	2026-03-20	91				+	+
23	Eu-3.26	EuH6	97612	+0.47%	7 934	774	23:49:01	1 708 594	+904	2026-03-19	90				+	+
24	MXI-3.26	MMH6	2848.8	+0.42%	26 412	751	23:49:49	331 170	+4890	2026-03-19	90	96	3.48%	13.91%	+	+
25	UCNY-3.26	UCH6	7.045	0%	7 887	632	23:49:59	75 590	+5798	2026-03-19	90				+	+
26	ED-3.26	EDH6	1.1712	+0.02%	6 586	617	23:49:43	626 574	+1408	2026-03-19	90				+	+
27	SILV-6.26	SVM6	66.37	+0.05%	10 218	542	23:49:59	37 724	+442	2026-06-19	182				+	+
28	SBRF-3.26	SRH6	31485	+0.66%	17 158	539	23:49:58	228 816	-5870	2026-03-20	91	1 289	4.27%	16.89%	+	+
29	NGM-12.25	NRZ5	3.895	-4.7%	1 656 050	527	23:49:59	1 883 714	+113796	2025-12-29	10				+	+
30	GL-3.26	GLH6	11544	+0.69%	39 961	461	23:49:51	761 180	+10350	2026-03-19	90				+	+
31	EURRUBF	EURRUBF	94.85	+0.63%	3 438	326	23:47:47	157 706	-2506	2100-01-01	27041				+	+
32	IBIT-12.25	IBZ5	48.44	-4.22%	82 996	326	23:49:32	836 876	-21942	2025-12-19	0				+	+
33	NG-2.26	NGG6	3.265	-3.18%	12 126	321	23:49:55	66 428	+10204	2026-02-25	68				+	+
34	BTC-1.26	BTF6	87600	-3.36%	41 476	295	23:49:07	125 788	+37624	2026-01-30	42				+	+
35	BR-2.26	BRG6	59.58	-0.5%	6 127	293	23:49:47	57 168	+832	2026-02-02	45				+	+
36	GOLD-6.26	GDM6	4412.7	+0.09%	823	291	23:49:06	8 876	-20	2026-06-19	182				+	+
37	IBIT-3.26	IBH6	50.16	-4.22%	70 000	285	23:49:44	849 054	+52858	2026-03-20	91				+	+
38	RGBI-3.26	RBH6	12107	+0.19%	18 181	220	23:49:26	1 228 658	+9466	2026-03-02	73				+	+
39	ETH-12.25	EHZ5	2825.3	-5.84%	88 595	203	23:49:54	175 874	+17046	2025-12-26	7				+	+
40	VTBR-3.26	VBH6	7652	+0.73%	23 758	181	23:49:44	938 666	+10056	2026-03-20	91	320	4.36%	17.27%	+	+
41	PLD-12.25	PDZ5	1674.33	+0.01%	1 320	177	23:40:19	14 406	-796	2025-12-19	0				+	+
42	PLT-12.25	PTZ5	1911.9	-0.01%	1 123	172	23:49:30	165 748	-462	2025-12-19	0				+	+
43	COCOA-3.26	CCH6	503.9	+1.25%	33 988	170	23:49:50	176 820	-712	2026-03-17	88				+	+
44	GAZR-3.26	GZH6	13423	+0.13%	12 355	166	23:49:46	1 151 584	+3590	2026-03-20	91	547	4.25%	16.81%	+	+
45	LKOH-3.26	LKH6	57231	+0.48%	1 946	111	23:49:44	45 426	+400	2026-03-20	91	-1 649	-2.80%	-11.08%	+	+
46	NGM-1.26	NRF6	3.678	-3.83%	371 678	111	23:49:59	1 672 732	+224934	2026-01-28	40				+	+
47	ETHA-3.26	ETH6	22.58	-5.4%	60 340	111	23:49:36	423 378	+23136	2026-03-20	91				+	+
48	CNY-6.26	CRM6	12.086	+0.44%	7 559	91	23:49:45	459 498	+3020	2026-06-18	181	1	6.82%	13.57%	+	+
49	SILVM-3.26	S1H6	65.58	-0.02%	15 035	79	23:49:54	41 922	-2378	2026-03-20	91				+	+
50	COPPER-3.26	CEH6	11905	+0.64%	8 097	77	23:48:41	171 516	-3680	2026-03-17	88				+	+
51	Si-6.26	SiM6	85763	+0.45%	783	67	23:49:41	42 652	+364	2026-06-18	181				+	+
52	SBERF	SBERF	302.75	+0.67%	2 190	66	23:49:03	139 366	+220	2100-01-01	27041				+	+
53	PLD-6.26	PDM6	1821.68	+1.15%	430	63	23:44:57	3 878	-280	2026-06-19	182				+	+
54	SILV-9.26	SVU6	67.06	+0.04%	1 018	55	23:49:53	5 900	+350	2026-09-18	273				+	+
55	GAZPF	GAZPF	128.98	+0.56%	4 093	53	23:49:36	315 116	+116	2100-01-01	27041				+	+
56	PLT-6.26	PTM6	2032.5	+0.64%	289	47	23:48:01	3 802	-146	2026-06-19	182				+	+
57	ETHA-12.25	ETZ5	21.23	-6.38%	26 371	45	23:49:50	499 388	-5464	2025-12-19	0				+	+
58	YDEX-3.26	YDH6	4672	+0.58%	9 449	44	23:49:06	132 040	-2428	2026-03-20	91				+	+
59	TLT-3.26	TLH6	89.42	+0.02%	616	44	23:43:03	6 878	+148	2026-03-20	91				+	+
60	ORANGE-1.26	OJF6	1.778	+3.26%	2 543	36	23:41:07	8 042	-174	2026-01-05	17				+	+
61	GOLD-9.26	GDU6	4464	-0.04%	100	36	22:52:54	2 646	+18	2026-09-18	273				+	+
62	ROSN-3.26	RNH6	41700	+0.53%	852	35	23:46:57	23 284	+996	2026-03-20	91	775	1.89%	7.49%	+	+
63	NG-3.26	NGH6	3.33	-1.68%	1 285	34	23:49:00	13 306	+1498	2026-03-27	98				+	+
64	COFFEE-2.26	KCG6	3.492	-1.06%	11 799	33	23:47:13	133 234	-3430	2026-02-19	62				+	+
65	BR-3.26	BRH6	59.49	-0.5%	670	32	23:48:03	26 984	+32	2026-03-02	73				+	+
66	SILV-12.26	SVZ6	68.15	+0.85%	552	30	23:49:39	1 476	+990	2026-12-18	364				+	+
67	AFLT-3.26	AFH6	6278	+0.95%	4 581	29	23:49:43	77 178	+3604	2026-03-20	91	250	4.15%	16.41%	+	+
68	BRM-1.26	BMF6	59.93	-0.43%	5 837	28	23:49:55	35 734	-700	2026-01-05	17				+	+
69	MIX-6.26	MXM6	294100	+0.47%	95	28	23:34:01	1 800	+28	2026-06-18	181	18 793	6.83%	13.58%	+	+
70	ETH-1.26	EHF6	2899.9	-5.62%	11 346	27	23:49:29	56 232	+1884	2026-01-30	42				+	+
71	RTSM-3.26	RMH6	1080	-0.05%	1 508	26	23:47:49	14 362	+196	2026-03-19	90				+	+
72	GMKN-3.26	GKH6	1489	+0.47%	17 278	26	23:49:47	616 934	+8554	2026-03-20	91	62	4.36%	17.25%	+	+
73	X5-3.26	X5H6	2755	+0.25%	9 079	25	23:44:55	222 708	+5848	2026-03-20	91				+	+
74	TLT-12.25	TLZ5	88.2	-0.06%	341	24	23:41:47	6 602	-648	2025-12-19	0				+	+
75	BTC-2.26	BTG6	89052	-3.6%	3 141	23	23:48:26	31 296	+2700	2026-02-27	70				+	+
76	T-3.26	TBH6	3350	+0.45%	6 005	20	23:48:39	223 886	+5936	2026-03-20	91				+	+
77	TATN-3.26	TTH6	60735	+0.43%	303	18	23:47:25	4 762	-72	2026-03-20	91	1 835	3.12%	12.32%	+	+
78	MGNT-3.26	MNH6	3349	+0.54%	5 336	18	23:49:20	165 754	-92	2026-03-20	91	138	4.30%	17.00%	+	+
79	SNGP-3.26	SGH6	42329	+0.83%	406	17	23:43:46	13 768	-70	2026-03-20	91	1 699	4.18%	16.54%	+	+
80	UCNY-6.26	UCM6	7.06	-0.13%	201	16	23:21:21	624	+368	2026-06-18	181				+	+
81	UJPY-3.26	JPH6	154.14	-0.04%	203	16	22:32:21	2 402	+172	2026-03-19	90				+	+
82	MXI-6.26	MMM6	2943.5	+0.33%	501	15	23:41:55	14 834	+368	2026-06-18	181	190	6.92%	13.76%	+	+
83	NOTKM-3.26	NVH6	12615	+0.2%	1 168	15	23:45:10	39 970	+1010	2026-03-20	91				+	+
84	SBPR-3.26	SPH6	31257	+0.38%	435	14	23:44:24	16 308	-44	2026-03-20	91	1 276	4.26%	16.84%	+	+
85	CBOM-3.26	CMH6	7164	+0.01%	1 886	13	22:55:30	10 924	+2210	2026-03-20	91				+	+
86	VKCO-3.26	VKH6	3009	+0.37%	4 258	13	23:38:35	85 718	+1922	2026-03-20	91				+	+
87	SMLT-3.26	SSH6	1102	+1.09%	11 516	13	23:49:57	276 178	-5780	2026-03-20	91	47	4.45%	17.62%	+	+
88	NGM-2.26	NRG6	3.293	-3.25%	46 291	12	23:49:12	293 750	+81848	2026-02-25	68				+	+
89	RTS-6.26	RIM6	108070	+0.06%	67	12	23:43:09	410	-14	2026-06-18	181	-299	-0.28%	-0.55%	+	+
90	ETH-2.26	EHG6	2957.7	-5.43%	4 711	11	23:48:42	18 698	+1150	2026-02-27	70				+	+
91	PIKK-3.26	PIH6	5227	+0.04%	2 110	11	23:48:06	29 392	+1038	2026-03-20	91	112	2.19%	8.66%	+	+
92	ALIBABA-12.25	BBZ5	147.9	-0.32%	922	11	23:47:57	5 468	-898	2025-12-19	0				+	+
93	ALRS-3.26	ALH6	4536	+1.59%	2 415	11	23:48:34	115 642	+614	2026-03-20	91	185	4.25%	16.82%	+	+
94	UCHF-3.26	CFH6	0.7878	+0.13%	136	11	23:06:39	434	+270	2026-03-19	90				+	+
95	SVCB-3.26	SCH6	1345	+0.52%	7 644	10	23:49:30	381 780	+5894	2026-03-20	91				+	+
96	PLD-9.26	PDU6	1869.78	-0.09%	61	9	22:52:27	352	+16	2026-09-18	273				+	+
97	ORANGE-3.26	OJH6	1.651	+3.27%	698	9	23:22:42	4 556	-394	2026-03-02	73				+	+
98	Si-9.26	SiU6	87989	+0.4%	102	9	22:14:59	5 888	+42	2026-09-17	272				+	+
99	ALIBABA-3.26	BBH6	150.52	-0.28%	725	9	23:46:38	13 808	+94	2026-03-20	91				+	+
100	SILVM-12.25	S1Z5	66.3	-0.02%	1 627	9	23:48:19	9 720	-566	2025-12-19	0				+	+
101	PLZLM-3.26	PXH6	23361	+0.22%	367	9	23:49:40	22 842	+90	2026-03-20	91				+	+
102	IBIT-6.26	IBM6	52.63	-4.14%	1 953	8	23:44:58	10 464	+2488	2026-06-19	182				+	+
103	DAX-3.26	DXH6	19871	+0.09%	436	8	23:43:03	5 184	+742	2026-03-20	91				+	+
104	NASD-6.26	NAM6	25070	-0.35%	360	7	23:48:55	10 306	+176	2026-06-19	182				+	+
105	Si-12.26	SiZ6	90501	+0.34%	79	7	22:35:19	3 318	-8	2026-12-17	363				+	+
106	AFKS-3.26	AKH6	14699	+0.24%	459	7	23:48:56	12 012	+216	2026-03-20	91	499	3.51%	13.90%	+	+
107	COPPER-6.26	CEM6	12520	-0.25%	639	6	23:46:25	26 210	+248	2026-06-16	179				+	+
108	MAGN-3.26	MGH6	30155	+1.14%	212	6	23:48:42	7 068	+106	2026-03-20	91	1 205	4.16%	16.47%	+	+
109	NLMK-3.26	NMH6	11330	+0.41%	487	5	23:46:28	45 914	+298	2026-03-20	91	474	4.37%	17.27%	+	+
110	SPYF-6.26	SFM6	684.2	-0.14%	98	5	23:14:48	3 530	-38	2026-06-19	182				+	+
111	GAZR-6.26	GZM6	13966	+0.06%	373	5	23:35:10	26 212	+104	2026-06-19	182	1 090	8.47%	16.74%	+	+
112	DAX-12.25	DXZ5	19992	+0.31%	271	5	23:12:56	5 350	-86	2025-12-19	0				+	+
113	R2000-3.26	R2H6	252	-0.32%	254	5	21:39:21	868	+138	2026-03-20	91				+	+
114	MOEX-3.26	MEH6	18605	+0.41%	267	5	23:47:41	9 350	+98	2026-03-20	91	755	4.23%	16.73%	+	+
115	CHMF-3.26	CHH6	103690	+0.38%	48	5	23:37:05	2 076	+34	2026-03-20	91	4 450	4.48%	17.74%	+	+
116	Eu-6.26	EuM6	100496	+0.41%	47	5	22:13:46	948	+22	2026-06-18	181				+	+
117	UPRO-3.26	UNH6	15527	+0.39%	266	4	23:21:07	3 802	+34	2026-03-20	91				+	+
118	RUAL-3.26	RLH6	3461	+0.4%	1 192	4	23:28:44	46 946	+452	2026-03-20	91	146	4.39%	17.36%	+	+
119	MVID-3.26	MVH6	694	+2.02%	5 716	4	23:45:46	294 976	+4648	2026-03-20	91				+	+
120	ALUM-3.26	ANH6	2935	+0.19%	167	4	23:34:28	6 282	+128	2026-03-17	88				+	+
121	BR-6.26	BRM6	59.91	-0.93%	80	4	23:04:14	754	-84	2026-06-01	164				+	+
122	GL-6.26	GLM6	11980.4	+0.62%	314	4	23:05:15	134 612	+54	2026-06-18	181				+	+
123	SPBE-3.26	SEH6	2677	-0.3%	1 364	4	23:48:18	46 656	-58	2026-03-20	91	101	3.92%	15.51%	+	+
124	RENI-3.26	RDH6	10169	+0.83%	351	4	23:47:55	5 444	-10	2026-03-20	91				+	+
125	RGBI-6.26	RBM6	12299	+0.17%	281	3	23:46:11	46 412	-246	2026-06-01	164				+	+
126	TTF-12.25	FFZ5	27.935	+1.22%	1 302	3	23:24:56	27 162	-540	2025-12-30	11				+	+
127	WUSH-3.26	WUH6	1004	+1.2%	3 119	3	23:47:59	68 012	+1586	2026-03-20	91				+	+
128	FLOT-3.26	FLH6	8249	+0.38%	350	3	23:26:47	8 208	+384	2026-03-20	91				+	+
129	HANG-12.25	HSZ5	25754	0%	1 071	3	23:49:29	101 664	+188	2025-12-19	0				+	+
130	SGZH-3.26	SZH6	1276	+0.24%	2 158	3	23:43:30	60 704	+1768	2026-03-20	91				+	+
131	SBRF-9.26	SRU6	31476	+0.48%	85	3	23:11:41	2 736	+144	2026-09-18	273	1 280	4.24%	5.59%	+	+
132	SNGR-3.26	SNH6	23594	+0.59%	113	3	23:49:59	10 512	-26	2026-03-20	91	999	4.42%	17.49%	+	+
133	TRNF-3.26	TNH6	1412	+0.35%	1 832	3	23:28:04	78 986	+2422	2026-03-20	91	59	4.38%	17.31%	+	+
134	SBRF-6.26	SRM6	32593	+0.59%	78	3	23:43:10	24 482	+22	2026-06-19	182	2 397	7.94%	15.70%	+	+
135	IRAO-3.26	IRH6	32263	+0.56%	77	2	23:44:11	5 316	+82	2026-03-20	91	1 363	4.41%	17.45%	+	+
136	ED-6.26	EDM6	1.1711	+0.08%	25	2	23:49:43	4 384	+22	2026-06-18	181				+	+
137	NIKK-3.26	N2H6	50584	+0.91%	882	2	23:33:00	6 012	+852	2026-03-20	91				+	+
138	GOLD-12.26	GDZ6	4501.2	0%	6	2	20:25:30	80	+4	2026-12-18	364				+	+
139	BR-7.26	BRN6	60.2	-0.45%	45	2	21:46:24	346	-8	2026-07-01	194				+	+
140	GL-9.26	GLU6	12415.7	+0.32%	168	2	22:06:09	3 058	+82	2026-09-17	272				+	+
141	SILVM-6.26	S1M6	66.02	-0.38%	387	2	23:18:29	3 156	-14	2026-06-19	182				+	+
142	SILVM-9.26	S1U6	67.04	-0.06%	371	2	23:38:01	2 460	+38	2026-09-18	273				+	+
143	VTBR-6.26	VBM6	7965	+0.68%	245	2	23:49:30	10 078	+28	2026-06-19	182	633	8.63%	17.08%	+	+
144	BRM-2.26	BMG6	59.59	-0.44%	407	2	23:49:13	6 886	+262	2026-02-02	45				+	+
145	SOXQ-12.25	SQZ5	53.69	-1.17%	445	2	22:04:31	14 920	-642	2025-12-19	0				+	+
146	BTC-3.26	BTH6	93500	+3.93%	253	2	23:47:33	296	+252	2026-03-27	98				+	+
147	MIX-9.26	MXU6	299250	+0.31%	6	2	20:16:11	384	0	2026-09-17	272	23 943	8.70%	11.51%	+	+
148	MTSI-3.26	MTH6	22576	+0.43%	79	2	23:15:39	7 656	-34	2026-03-20	91	936	4.33%	17.11%	+	+
149	MTLR-3.26	MCH6	7911	+1.11%	217	2	23:48:03	25 620	+80	2026-03-20	91	31	0.39%	1.56%	+	+
150	BAIDU-3.26	BDH6	123.41	-0.15%	171	2	22:58:00	11 060	+104	2026-03-20	91				+	+
151	COFFEE-4.26	KCJ6	3.427	-0.67%	614	2	23:47:13	8 342	+544	2026-04-22	124				+	+
152	BR-5.26	BRK6	59.86	-0.65%	35	2	23:04:14	1 568	+6	2026-05-04	136				+	+
153	ASTR-3.26	ASH6	288	+0.35%	5 733	2	23:33:03	261 830	-754	2026-03-20	91				+	+
154	SOXQ-3.26	SQH6	54.98	-0.24%	371	2	23:45:33	3 442	+28	2026-03-20	91				+	+
155	LKOH-6.26	LKM6	58430	+0.19%	27	2	23:00:13	1 728	-6	2026-06-19	182	-450	-0.76%	-1.51%	+	+
156	FEES-3.26	FSH6	7570	+0.46%	200	2	23:10:26	9 492	-10	2026-03-20	91	284	3.90%	15.42%	+	+
157	RGBI-9.26	RBU6	12463	+0.03%	121	2	23:08:48	20 050	-22	2026-09-01	256				+	+
158	RTKM-3.26	RTH6	6664	+0.45%	226	2	23:46:27	17 026	-250	2026-03-20	91	262	4.09%	16.19%	+	+
159	TATP-3.26	TPH6	5650	+0.96%	261	1	23:42:01	5 458	+292	2026-03-20	91				+	+
160	BR-4.26	BRJ6	59.67	-0.5%	30	1	23:28:21	2 310	+2	2026-04-01	103				+	+
161	Si-3.27	SiH7	93327	+0.57%	15	1	21:31:02	580	+4	2027-03-18	454				+	+
162	DJ30-3.26	DJH6	483.1	-0.6%	36	1	23:30:15	210	+30	2026-03-20	91				+	+
163	NICKEL-3.26	NCH6	14610	-0.31%	117	1	22:57:42	4 312	+92	2026-03-17	88				+	+
164	HANG-3.26	HSH6	26387	+0.23%	487	1	23:46:21	20 254	+90	2026-03-20	91				+	+
165	NG-4.26	NGJ6	3.418	-1.64%	48	1	23:40:40	854	-12	2026-04-28	130				+	+
166	PLT-9.26	PTU6	2048.7	+0.26%	8	1	22:54:28	284	-8	2026-09-18	273				+	+
167	UPRO-6.26	UNM6	16137	+4.02%	82	1	23:11:54	52	+20	2026-06-19	182				+	+
168	HEAD-3.26	HDH6	2979	+0.74%	440	1	23:39:03	12 984	+46	2026-03-20	91				+	+
169	NASD-9.26	NAU6	25210	-0.37%	64	1	23:46:34	2 354	+50	2026-09-18	273				+	+
170	HYDR-3.26	HYH6	4205	+0.81%	306	1	23:49:49	11 068	-116	2026-03-20	91	168	4.16%	16.46%	+	+
171	CNY-9.26	CRU6	12.35	+0.49%	102	1	23:10:40	59 012	+78	2026-09-17	272	1	9.16%	12.12%	+	+
172	CNY-12.26	CRZ6	12.629	+0.78%	97	1	21:07:28	19 996	+108	2026-12-17	363	1	11.62%	11.53%	+	+
173	BAIDU-12.25	BDZ5	120.95	-0.01%	124	1	22:52:27	9 120	-248	2025-12-19	0				+	+
174	SIBN-3.26	SOH6	5195	+0.37%	202	1	23:23:24	13 364	+212	2026-03-20	91	216	4.34%	17.16%	+	+
175	TTF-1.26	FFF6	28.03	+0.8%	396	1	23:36:17	16 940	+300	2026-01-30	42				+	+
176	POSI-3.26	PSH6	1094	+0.18%	946	1	23:33:09	65 894	-592	2026-03-20	91				+	+
177	XIA-3.26	XIH6	40.7	-0.61%	24	1	23:09:14	640	+36	2026-03-20	91				+	+
178	BELUGA-3.26	NBH6	444	+0.68%	2 283	1	23:46:02	96 906	+2928	2026-03-20	91				+	+
179	DJ30-12.25	DJZ5	481	-0.5%	24	1	23:29:46	706	+4	2025-12-19	0				+	+
180	GAZR-9.26	GZU6	14559	+0.01%	62	1	22:37:08	4 156	+34	2026-09-18	273	1 683	13.07%	17.24%	+	+
181	RGBI-12.26	RBZ6	12700	+0.5%	69	1	22:17:50	4 468	+94	2026-12-01	347				+	+
182	Si-6.27	SiM7	96295	+0.58%	9	1	22:42:04	588	-8	2027-06-17	545				+	+
183	SFIN-3.26	SHH6	914	-0.24%	943	1	23:42:31	143 956	-680	2026-03-20	91				+	+
184	ENPG-3.26	EAH6	4763	+1.39%	171	1	23:33:23	1 496	-36	2026-03-20	91				+	+
185	MXI-9.26	MMU6	2989.35	+0.53%	27	1	20:44:58	2 044	-20	2026-09-17	272	236	8.58%	11.36%	+	+
186	PHOR-3.26	PHH6	6678	+0.28%	118	1	23:25:42	13 444	+182	2026-03-20	91	275	4.29%	16.99%	+	+
187	MDMG-3.26	MDH6	14773	+0.69%	53	1	22:47:59	1 404	-12	2026-03-20	91				+	+
188	ALUM-6.26	ANM6	3123	+0.24%	29	1	23:48:59	4 362	+8	2026-06-16	179				+	+
189	SOXQ-6.26	SQM6	57.1	+0.81%	156	1	21:39:54	278	+272	2026-06-19	182				+	+
190	RTS-9.26	RIU6	108050	-0.31%	4	1	20:10:33	66	+8	2026-09-17	272	-319	-0.29%	-0.39%	+	+
191	PLT-12.26	PTZ6	2100.4	+1.59%	4	1	23:14:33	22	0	2026-12-18	364				+	+
192	SPYF-9.26	SFU6	689.29	-0.24%	12	1	23:35:14	946	+18	2026-09-18	273				+	+
193	NGM-3.26	NRH6	3.388	-2.21%	2 326	1	23:49:25	31 578	+2212	2026-03-27	98				+	+
194	ETHA-6.26	ETM6	23.77	-6.23%	322	1	23:32:14	17 284	+226	2026-06-19	182				+	+
195	Eu-9.26	EuU6	104100	+1.25%	6	1	21:38:43	110	+4	2026-09-17	272				+	+
196	SFIN-6.26	SHM6	884.8	+1.73%	642	1	21:47:27	10 038	+602	2026-06-19	182				+	+
197	GAZR-12.26	GZZ6	15117	-0.65%	33	0	22:07:57	118	+42	2026-12-18	364	2 241	17.40%	17.21%	+	+
198	BSPB-3.26	BSH6	3211	-0.4%	148	0	21:57:57	14 130	-28	2026-03-20	91				+	+
199	PLD-12.26	PDZ6	1900.5	-2.38%	3	0	21:27:35	30	+2	2026-12-18	364				+	+
200	WHEAT-12.25	W4Z5	15900	+0.06%	27	0	23:35:05	5 196	-36	2025-12-30	11				+	+
201	HKD-3.26	HKH6	11.299	+1.68%	37	0	22:40:02	342	+42	2026-03-19	90				+	+
202	X5-6.26	X5M6	2832	-0.81%	133	0	23:32:20	1 200	+6	2026-06-19	182				+	+
203	R2000-12.25	R2Z5	250.1	-0.6%	18	0	23:35:13	3 356	-34	2025-12-19	0				+	+
204	SMLT-6.26	SSM6	1152	+1.04%	312	0	22:26:31	18 928	+492	2026-06-19	182	97	9.19%	18.19%	+	+
205	GL-12.26	GLZ6	12900	-0.08%	27	0	23:43:09	648	-4	2026-12-17	363				+	+
206	NGM-4.26	NRJ6	3.517	-2.99%	1 176	0	23:39:33	16 178	+1344	2026-04-28	130				+	+
207	CNY-3.27	CRH7	12.924	-0.12%	26	0	23:10:36	1 820	+10	2027-03-18	454	2	14.23%	11.28%	+	+
208	NG-6.26	NGM6	3.726	-1.91%	11	0	23:47:07	424	-14	2026-06-26	189				+	+
209	MOEX-6.26	MEM6	18604	+1.4%	17	0	23:47:41	148	+8	2026-06-19	182	754	4.22%	8.36%	+	+
210	MIX-9.27	MXU7	317000	-0.75%	1	0	20:50:09	42	0	2027-09-16	636	41 693	15.14%	8.57%	+	+
211	MIX-12.26	MXZ6	307750	+1.06%	1	0	19:18:56	174	+2	2026-12-17	363	32 443	11.78%	11.69%	+	+
212	STOX-3.26	SXH6	5845.1	+0.5%	56	0	20:47:01	3 794	+106	2026-03-20	91				+	+
213	SOFL-3.26	S0H6	835	+0.12%	368	0	21:54:54	32 442	-494	2026-03-20	91				+	+
214	TATP-6.26	TPM6	5829	+1.25%	50	0	22:04:05	128	+100	2026-06-19	182				+	+
215	NG-5.26	NGK6	3.571	-1.51%	10	0	23:36:37	218	+10	2026-05-27	159				+	+
216	SILVM-12.26	S1Z6	68.38	+0.75%	50	0	23:38:01	282	+94	2026-12-18	364				+	+
217	WHEAT-2.26	W4G6	16320	0%	16	0	23:04:44	546	+4	2026-02-27	70				+	+
218	LEAS-3.26	LEH6	581	+0.17%	429	0	22:51:11	67 282	-722	2026-03-20	91				+	+
219	UCNY-9.26	UCU6	7.085	0%	3	0	20:11:03	26	+6	2026-09-17	272				+	+
220	T-6.26	TBM6	3470	+0.2%	67	0	21:28:19	2 512	+64	2026-06-19	182				+	+
221	NASD-12.26	NAZ6	25480	+0.11%	11	0	20:44:53	148	0	2026-12-18	364				+	+
222	TRNF-6.26	TNM6	1461	-0.07%	146	0	22:19:44	3 564	+290	2026-06-19	182	108	8.00%	15.82%	+	+
223	RNFT-3.26	RUH6	1055	+0.19%	197	0	23:08:26	26 154	+60	2026-03-20	91				+	+
224	XIA-12.25	XIZ5	40.24	-0.05%	5	0	22:29:36	794	-10	2025-12-19	0				+	+
225	INDIA-3.26	NDH6	9.866	+0.11%	259	0	21:38:29	10 164	+284	2026-03-20	91				+	+
226	INDIA-12.25	NDZ5	9.364	-1.42%	250	0	22:04:07	8 994	+352	2025-12-19	0				+	+
227	IVAT-3.26	IVH6	18105	-0.44%	10	0	23:05:51	594	+16	2026-03-20	91				+	+
228	EM-3.26	EMH6	53.67	-0.19%	42	0	22:27:27	254	+80	2026-03-20	91				+	+
229	BRM-3.26	BMH6	59.57	-0.57%	38	0	23:48:54	2 108	+6	2026-03-02	73				+	+
230	EM-6.26	EMM6	54.11	-0.19%	41	0	21:57:24	6	+2	2026-06-19	182				+	+
231	ROSN-6.26	RNM6	43179	+0.26%	4	0	20:22:17	1 520	0	2026-06-19	182	2 254	5.51%	10.89%	+	+
232	WHEAT-3.26	W4H6	16250	+0.31%	10	0	22:37:58	2 038	0	2026-03-31	102				+	+
233	NGM-5.26	NRK6	3.722	-3.28%	535	0	23:34:59	5 478	+104	2026-05-27	159				+	+
234	HANG-6.26	HSM6	27477	+3.15%	54	0	23:49:34	594	+106	2026-06-19	182				+	+
235	YDEX-6.26	YDM6	4770	+0.57%	28	0	22:31:25	1 320	+54	2026-06-19	182				+	+
236	TENCENT-3.26	TCH6	614.4	+0.47%	2	0	19:34:08	38	+4	2026-03-20	91				+	+
237	RTSM-6.26	RMM6	1080.5	-0.32%	7	0	20:25:34	440	0	2026-06-18	181				+	+
238	LKOH-9.26	LKU6	58493	+0.27%	2	0	22:35:37	398	+4	2026-09-18	273	-387	-0.66%	-0.87%	+	+
239	STOX-12.25	SXZ5	5805	-0.12%	21	0	23:16:29	3 996	+24	2025-12-19	0				+	+
240	KZT-6.26	KZM6	13.533	+0.01%	8	0	21:40:24	16	+16	2026-06-18	181				+	+
241	GBPU-3.26	GUH6	1.3321	-0.08%	1	0	20:07:41	4 812	0	2026-03-19	90				+	+
242	NIKK-12.25	N2Z5	50891	-0.48%	40	0	23:34:26	12 164	-22	2025-12-19	0				+	+
243	MXI-6.27	MMM7	3180.3	+2.61%	3	0	23:36:19	1 062	0	2027-06-17	545	427	15.52%	10.25%	+	+
244	FESH-3.26	FEH6	5624	+1.92%	17	0	23:46:55	2 248	+6	2026-03-20	91				+	+
245	WHEAT-6.26	W4M6	16670	-0.84%	5	0	21:38:02	742	-8	2026-06-30	193				+	+
246	BANE-3.26	BNH6	1592	-0.5%	52	0	22:25:04	6 984	+26	2026-03-20	91				+	+
247	CHINA-3.26	CIH6	60.55	-0.63%	17	0	22:27:21	648	+12	2026-03-20	91				+	+
248	CNY-6.27	CRM7	13.28	+0.26%	5	0	20:53:33	94	+6	2027-06-17	545	2	17.38%	11.48%	+	+
249	MXI-9.27	MMU7	3225.7	-0.01%	2	0	19:54:34	250	+4	2027-09-16	636	473	17.17%	9.72%	+	+
250	IRAO-6.26	IRM6	32102	+0.12%	2	0	22:21:43	56	+2	2026-06-19	182	1 202	3.89%	7.69%	+	+
251	EM-12.25	EMZ5	53.5	-0.19%	15	0	19:39:18	3 648	-30	2025-12-19	0				+	+
252	MGNT-6.26	MNM6	3469	+0.63%	17	0	23:37:05	1 682	0	2026-06-19	182	258	8.03%	15.89%	+	+
253	KMAZ-3.26	KMH6	880	-0.45%	65	0	22:56:54	14 028	-72	2026-03-20	91				+	+
254	AUDU-3.26	AUH6	0.6609	-0.12%	1	0	20:08:27	2	+2	2026-03-19	90				+	+
255	WHEAT-9.26	W4U6	16920	-0.89%	3	0	21:31:47	106	0	2026-09-30	285				+	+
256	BAIDU-6.26	BDM6	126.56	+0.06%	5	0	22:58:00	10	0	2026-06-19	182				+	+
257	SGZH-6.26	SZM6	1329	-0.15%	38	0	23:06:05	2 298	+52	2026-06-19	182				+	+
258	ZINC-3.26	ZCH6	3059	-0.16%	2	0	22:20:52	826	+2	2026-03-17	88				+	+
259	BRM-5.26	BMK6	60.2	-0.05%	10	0	22:56:56	278	+20	2026-05-04	136				+	+
260	BRM-4.26	BMJ6	59.99	-0.13%	10	0	22:32:15	1 074	+2	2026-04-01	103				+	+
261	SNGP-6.26	SGM6	44052	+0.72%	1	0	21:20:09	220	+2	2026-06-19	182	3 422	8.42%	16.66%	+	+
262	GMKN-6.26	GKM6	1545	+0.65%	28	0	22:51:05	4 106	-2	2026-06-19	182	118	8.28%	16.39%	+	+
263	DAX-6.26	DXM6	19699	-0.75%	2	0	23:34:29	28	+2	2026-06-19	182				+	+
264	WHEAT-8.26	W4Q6	16930	-0.47%	2	0	21:31:46	20	-4	2026-08-31	255				+	+
265	WHEAT-7.26	W4N6	16830	-0.48%	2	0	21:31:45	16	-4	2026-07-31	224				+	+
266	WHEAT-5.26	W4K6	16670	+1.2%	2	0	21:31:44	110	-4	2026-05-29	161				+	+
267	AFLT-6.26	AFM6	6495	+0.65%	5	0	21:36:11	1 506	+10	2026-06-19	182	467	7.75%	15.32%	+	+
268	SBPR-6.26	SPM6	32275	+0.23%	1	0	20:34:06	254	+2	2026-06-19	182	2 294	7.65%	15.13%	+	+
269	WHEAT-1.26	W4F6	16180	+0.06%	2	0	21:39:14	308	-2	2026-01-30	42				+	+
270	IPO-3.26	IPH6	570.5	+0.26%	56	0	21:37:56	1 262	+20	2026-03-19	90				+	+
271	NGM-6.26	NRM6	3.883	+0.05%	94	0	19:29:02	2 386	+152	2026-06-26	189				+	+
272	NICKEL-6.26	NCM6	15250	-0.3%	2	0	22:27:45	40	0	2026-06-16	179				+	+
273	NIKK-6.26	N2M6	51401	+0.59%	9	0	21:05:26	136	0	2026-06-19	182				+	+
274	NLMK-6.26	NMM6	11735	+0.28%	2	0	21:52:35	258	+4	2026-06-19	182	879	8.10%	16.02%	+	+
275	ALRS-6.26	ALM6	4594	+0.65%	5	0	23:17:55	318	0	2026-06-19	182	243	5.58%	11.05%	+	+
276	PIKK-6.26	PIM6	5471	+0.17%	4	0	22:43:03	8	+8	2026-06-19	182	356	6.96%	13.77%	+	+
277	RTKMP-6.26	RQM6	6530	-0.11%	3	0	19:56:34	522	-6	2026-06-19	182				+	+
278	MVID-6.26	MVM6	700	-1.14%	25	0	20:44:17	340	+50	2026-06-19	182				+	+
279	OGI-6.26	OGM6	7818	-2.56%	2	0	22:37:07	104	0	2026-06-18	181				+	+
280	SUGAR-1.26	SuF6	50300	+3.96%	3	0	21:03:49	248	+6	2026-01-15	27				+	+
281	KZT-3.26	KZH6	14.469	-0.5%	1	0	20:39:25	170	0	2026-03-19	90				+	+
282	WUSH-6.26	WUM6	1018	+0.2%	14	0	22:28:04	2 026	-6	2026-06-19	182				+	+
283	NOTKM-6.26	NVM6	13129	+0.05%	1	0	20:38:19	1 914	+2	2026-06-19	182				+	+
284	MOEXCNY-3.26	MYH6	1132.8	-0.47%	1	0	19:51:06	456	0	2026-03-19	90				+	+
285	VKCO-6.26	VKM6	3118	+0.13%	4	0	21:41:53	432	+4	2026-06-19	182				+	+
286	RASP-6.26	RAM6	1824	+0.8%	6	0	20:22:34	18	+12	2026-06-19	182				+	+
287	CHINA-12.25	CIZ5	58.8	-1.75%	2	0	20:08:54	802	0	2025-12-19	0				+	+
288	BANE-6.26	BNM6	1659	0%	5	0	21:18:32	186	+10	2026-06-19	182				+	+
289	ARGT-3.26	AGH6	92.5	-0.37%	1	0	20:33:14	116	+2	2026-03-20	91				+	+
290	RVI-1.26	VIF6	36.95	0%	1	0	22:01:58	22	+2	2026-01-15	27				+	+
291	SAUDI-3.26	SDH6	36.62	-0.96%	2	0	22:49:02	320	0	2026-03-20	91				+	+
292	FESH-6.26	FEM6	5772	+1.07%	1	0	23:45:33	10	-2	2026-06-19	182				+	+
293	KMAZ-6.26	KMM6	902	-2.11%	6	0	22:27:37	548	-8	2026-06-19	182				+	+
294	BRM-7.26	BMN6	61.79	+0.02%	1	0	19:25:27	58	+2	2026-07-01	194				+	+
295	RASP-3.26	RAH6	1811	+0.61%	2	0	20:47:02	4 516	+2	2026-03-20	91				+	+
296	BSPB-6.26	BSM6	3271	+0.28%	1	0	21:04:21	256	+2	2026-06-19	182				+	+
297	BRAZIL-3.26	BZH6	31.54	+0.22%	1	0	19:25:51	588	-2	2026-03-20	91				+	+
298	TRY-3.26	TYH6	1.827	0%	1	0	21:24:27	964	+2	2026-03-19	90				+	+
299	SVCB-6.26	SCM6	1395	0%	1	0	23:07:52	618	0	2026-06-19	182				+	+
300	RNFT-6.26	RUM6	1098	+0.27%	1	0	22:12:54	146	+2	2026-06-19	182				+	+
301	AFRICA-3.26	AAH6	0	0%	0	0	23:50:02	58	0	2026-03-20	91				+	+
302	AFRICA-6.26	AAM6	0	0%	0	0	23:50:02	0	0	2026-06-19	182				+	+
303	AFRICA-12.25	AAZ5	0	0%	0	0	23:49:45	232	0	2025-12-19	0				+	+
304	AED-3.26	AEH6	0	+0.42%	0	0	23:50:02	336	0	2026-03-19	90				+	+
305	AED-6.26	AEM6	0	+1.4%	0	0	23:50:02	24	0	2026-06-18	181				+	+
306	AFLT-12.25	AFZ5	0	0%	0	0	19:00:22	136 766	0	2025-12-19	0				+	+
307	ARGT-6.26	AGM6	0	0%	0	0	23:50:02	2	0	2026-06-19	182				+	+
308	ARGT-12.25	AGZ5	0	0%	0	0	23:49:45	102	0	2025-12-19	0				+	+
309	AFKS-6.26	AKM6	0	+0.22%	0	0	23:50:02	102	0	2026-06-19	182				+	+
310	AFKS-12.25	AKZ5	0	0%	0	0	19:00:22	12 318	0	2025-12-19	0				+	+
311	ALRS-12.25	ALZ5	0	0%	0	0	19:00:22	55 072	0	2025-12-19	0				+	+
312	AMD-3.26	ARH6	0	0%	0	0	23:50:03	2	0	2026-03-19	90				+	+
313	AMD-6.26	ARM6	0	0%	0	0	23:50:03	2	0	2026-06-18	181				+	+
314	ASTR-6.26	ASM6	0	0%	0	0	23:49:50	1 574	0	2026-06-19	182				+	+
315	ASTR-12.25	ASZ5	0	0%	0	0	19:00:22	233 542	0	2025-12-19	0				+	+
316	AUDU-6.26	AUM6	0	-0.29%	0	0	23:50:01	0	0	2026-06-18	181				+	+
317	ALIBABA-6.26	BBM6	0	-0.09%	0	0	23:50:03	8	0	2026-06-19	182				+	+
318	BRM-6.26	BMM6	0	-1.28%	0	0	23:49:50	130	0	2026-06-01	164				+	+
319	BANE-12.25	BNZ5	0	0%	0	0	19:00:22	5 128	0	2025-12-19	0				+	+
320	BSPB-12.25	BSZ5	0	0%	0	0	19:00:22	32 798	0	2025-12-19	0				+	+
321	BYN-3.26	BYH6	0	-0.04%	0	0	23:50:01	4	0	2026-03-19	90				+	+
322	BYN-6.26	BYM6	0	-0.03%	0	0	23:50:01	0	0	2026-06-18	181				+	+
323	BRAZIL-6.26	BZM6	0	+0.03%	0	0	23:42:39	72	0	2026-06-19	182				+	+
324	BRAZIL-12.25	BZZ5	0	+0.22%	0	0	23:49:45	2 400	0	2025-12-19	0				+	+
325	UCAD-3.26	CAH6	0	0%	0	0	23:50:01	64	0	2026-03-19	90				+	+
326	UCAD-6.26	CAM6	0	-0.31%	0	0	23:50:01	0	0	2026-06-18	181				+	+
327	UCHF-6.26	CFM6	0	-0.15%	0	0	23:50:03	10	0	2026-06-18	181				+	+
328	CHMF-6.26	CHM6	0	+0.06%	0	0	23:49:59	0	0	2026-06-19	182				+	+
329	CHMF-12.25	CHZ5	0	0%	0	0	19:00:22	1 426	0	2025-12-19	0				+	+
330	CHINA-6.26	CIM6	0	-0.33%	0	0	23:48:46	2	0	2026-06-19	182				+	+
331	CBOM-6.26	CMM6	0	-0.04%	0	0	23:49:40	2	0	2026-06-19	182				+	+
332	CBOM-12.25	CMZ5	0	0%	0	0	19:00:22	7 620	0	2025-12-19	0				+	+
333	CNI-3.26	CSH6	0	+0.07%	0	0	23:48:50	64	0	2026-03-19	90				+	+
334	CNI-6.26	CSM6	0	+0.49%	0	0	23:47:38	16	0	2026-06-18	181				+	+
335	DJ30-6.26	DJM6	0	-0.56%	0	0	23:49:46	0	0	2026-06-19	182				+	+
336	ENPG-6.26	EAM6	0	+1.47%	0	0	23:49:49	2	0	2026-06-19	182				+	+
337	ECAD-3.26	ECH6	0	0%	0	0	19:00:14	0	0	2026-03-19	90				+	+
338	ECAD-6.26	ECM6	0	-0.09%	0	0	19:00:14	0	0	2026-06-18	181				+	+
339	ED-9.26	EDU6	0	-0.12%	0	0	23:50:02	12	0	2026-09-17	272				+	+
340	ED-12.26	EDZ6	0	-0.06%	0	0	23:49:47	0	0	2026-12-17	363				+	+
341	EGBP-3.26	EGH6	0	0%	0	0	19:00:14	0	0	2026-03-19	90				+	+
342	EGBP-6.26	EGM6	0	-0.1%	0	0	19:00:14	0	0	2026-06-18	181				+	+
343	ETH-3.26	EHH6	0	-4.02%	0	0	23:49:55	0	0	2026-03-27	98				+	+
344	EJPY-3.26	EJH6	0	0%	0	0	19:00:14	0	0	2026-03-19	90				+	+
345	EJPY-6.26	EJM6	0	+0.02%	0	0	19:00:14	0	0	2026-06-18	181				+	+
346	Eu-12.26	EuZ6	0	-0.01%	0	0	23:49:52	60	0	2026-12-17	363				+	+
347	FESH-12.25	FEZ5	0	0%	0	0	19:00:22	9 810	0	2025-12-19	0				+	+
348	TTF-2.26	FFG6	0	+0.38%	0	0	23:49:17	0	0	2026-02-27	70				+	+
349	FLOT-6.26	FLM6	0	+0.09%	0	0	23:50:01	0	0	2026-06-19	182				+	+
350	FLOT-12.25	FLZ5	0	0%	0	0	19:00:22	7 710	0	2025-12-19	0				+	+
351	FNI-3.26	FNH6	0	0%	0	0	23:49:49	22	0	2026-03-19	90				+	+
352	FNI-6.26	FNM6	0	-1.73%	0	0	23:49:03	2	0	2026-06-18	181				+	+
353	FEES-6.26	FSM6	0	-0.36%	0	0	23:50:01	160	0	2026-06-19	182				+	+
354	FEES-12.25	FSZ5	0	0%	0	0	19:00:22	13 370	0	2025-12-19	0				+	+
355	GMKN-12.25	GKZ5	0	0%	0	0	19:00:22	372 278	0	2025-12-19	0				+	+
356	GBPU-6.26	GUM6	0	-0.31%	0	0	23:50:03	0	0	2026-06-18	181				+	+
357	GAZR-12.25	GZZ5	0	0%	0	0	19:00:22	858 590	0	2025-12-19	0				+	+
358	HEAD-6.26	HDM6	0	+1.54%	0	0	23:50:02	70	0	2026-06-19	182				+	+
359	HEAD-12.25	HDZ5	0	0%	0	0	19:00:22	24 206	0	2025-12-19	0				+	+
360	HKD-6.26	HKM6	0	-0.25%	0	0	23:50:01	160	0	2026-06-18	181				+	+
361	HOME-3.26	HOH6	0	0%	0	0	23:40:58	822	0	2026-03-18	89				+	+
362	HOME-6.26	HOM6	0	0%	0	0	23:47:48	0	0	2026-06-24	187				+	+
363	HOME-12.25	HOZ5	0	0%	0	0	23:50:03	726	0	2025-12-24	5				+	+
364	HYDR-6.26	HYM6	0	+0.92%	0	0	23:49:59	0	0	2026-06-19	182				+	+
365	HYDR-12.25	HYZ5	0	0%	0	0	19:00:22	8 392	0	2025-12-19	0				+	+
366	INR-3.26	I2H6	0	+0.1%	0	0	23:49:50	146	0	2026-03-19	90				+	+
367	INR-6.26	I2M6	0	-0.44%	0	0	23:49:50	56	0	2026-06-18	181				+	+
368	IPO-6.26	IPM6	0	+0.25%	0	0	22:39:17	10	0	2026-06-18	181				+	+
369	IRAO-12.25	IRZ5	0	0%	0	0	19:00:22	5 272	0	2025-12-19	0				+	+
370	ISKJ-3.26	ISH6	0	-0.27%	0	0	23:50:03	1 682	0	2026-03-20	91				+	+
371	ISKJ-6.26	ISM6	0	+0.26%	0	0	23:50:00	76	0	2026-06-19	182				+	+
372	ISKJ-12.25	ISZ5	0	0%	0	0	19:00:22	2 666	0	2025-12-19	0				+	+
373	IVAT-6.26	IVM6	0	-0.26%	0	0	23:49:59	112	0	2026-06-19	182				+	+
374	UJPY-6.26	JPM6	0	-0.7%	0	0	23:49:04	0	0	2026-06-18	181				+	+
375	KMAZ-12.25	KMZ5	0	0%	0	0	19:00:22	4 484	0	2025-12-19	0				+	+
376	LEAS-12.25	LEZ5	0	0%	0	0	19:00:22	37 454	0	2025-12-19	0				+	+
377	LKOH-12.25	LKZ5	0	0%	0	0	19:00:22	36 752	0	2025-12-19	0				+	+
378	LKOH-12.26	LKZ6	0	-0.55%	0	0	23:49:49	10	0	2026-12-18	364				+	+
379	MMI-3.26	MAH6	0	0%	0	0	23:49:40	40	0	2026-03-19	90				+	+
380	MMI-6.26	MAM6	0	-0.17%	0	0	23:43:13	0	0	2026-06-18	181				+	+
381	MTLR-12.25	MCZ5	0	0%	0	0	19:00:22	19 636	0	2025-12-19	0				+	+
382	MDMG-6.26	MDM6	0	+1.1%	0	0	23:50:03	0	0	2026-06-19	182				+	+
383	MDMG-12.25	MDZ5	0	0%	0	0	19:00:22	1 412	0	2025-12-19	0				+	+
384	MOEX-12.25	MEZ5	0	0%	0	0	19:00:22	8 636	0	2025-12-19	0				+	+
385	1MFR-1.26	MFF6	0	0%	0	0	19:00:22	0	0	2026-01-30	42				+	+
386	1MFR-2.26	MFG6	0	0%	0	0	19:00:22	0	0	2026-02-27	70				+	+
387	1MFR-3.26	MFH6	0	0%	0	0	19:00:22	0	0	2026-03-31	102				+	+
388	1MFR-4.26	MFJ6	0	0%	0	0	19:00:22	0	0	2026-04-30	132				+	+
389	1MFR-5.26	MFK6	0	0%	0	0	19:00:22	0	0	2026-05-29	161				+	+
390	1MFR-6.26	MFM6	0	0%	0	0	19:00:22	0	0	2026-06-30	193				+	+
391	1MFR-7.26	MFN6	0	0%	0	0	19:00:22	0	0	2026-07-31	224				+	+
392	1MFR-8.26	MFQ6	0	0%	0	0	19:00:22	0	0	2026-08-31	255				+	+
393	1MFR-9.26	MFU6	0	0%	0	0	19:00:22	0	0	2026-09-30	285				+	+
394	1MFR-12.25	MFZ5	0	0%	0	0	19:00:22	0	0	2025-12-30	11				+	+
395	MAGN-6.26	MGM6	0	+1.29%	0	0	23:49:59	4	0	2026-06-19	182				+	+
396	MAGN-12.25	MGZ5	0	0%	0	0	19:00:22	2 478	0	2025-12-19	0				+	+
397	MXI-3.27	MMH7	0	+1.82%	0	0	23:49:45	670	0	2027-03-18	454				+	+
398	MXI-12.26	MMZ6	0	+1.35%	0	0	23:49:47	696	0	2026-12-17	363				+	+
399	MXI-12.27	MMZ7	0	+1.02%	0	0	23:49:48	364	0	2027-12-16	727				+	+
400	MGNT-12.25	MNZ5	0	0%	0	0	19:00:22	171 138	0	2025-12-19	0				+	+
401	MTSI-6.26	MTM6	0	+0.26%	0	0	23:49:50	0	0	2026-06-19	182				+	+
402	MTSI-12.25	MTZ5	0	0%	0	0	19:00:22	7 252	0	2025-12-19	0				+	+
403	MVID-12.25	MVZ5	0	0%	0	0	19:00:22	645 982	0	2025-12-19	0				+	+
404	MIX-3.27	MXH7	0	+1.13%	0	0	23:49:55	16	0	2027-03-18	454				+	+
405	MIX-6.27	MXM7	0	-0.32%	0	0	23:49:46	16	0	2027-06-17	545				+	+
406	MIX-12.27	MXZ7	0	-0.34%	0	0	23:49:47	0	0	2027-12-16	727				+	+
407	MOEXCNY-6.26	MYM6	0	+0.73%	0	0	23:49:59	418	0	2026-06-18	181				+	+
408	BELUGA-6.26	NBM6	0	+0.44%	0	0	23:49:44	1 246	0	2026-06-19	182				+	+
409	BELUGA-12.25	NBZ5	0	0%	0	0	19:00:22	81 680	0	2025-12-19	0				+	+
410	NG-7.26	NGN6	0	0%	0	0	19:00:22	0	0	2026-07-29	222				+	+
411	NOTK-12.25	NKZ5	0	0%	0	0	19:00:22	85 492	0	2025-12-19	0				+	+
412	NLMK-12.25	NMZ5	0	0%	0	0	19:00:22	23 656	0	2025-12-19	0				+	+
413	NGM-7.26	NRN6	0	0%	0	0	19:00:22	0	0	2026-07-29	222				+	+
414	OGI-3.26	OGH6	0	0%	0	0	23:49:46	104	0	2026-03-19	90				+	+
415	PHOR-6.26	PHM6	0	-0.43%	0	0	23:49:59	204	0	2026-06-19	182				+	+
416	PHOR-12.25	PHZ5	0	0%	0	0	19:00:22	11 778	0	2025-12-19	0				+	+
417	PIKK-12.25	PIZ5	0	0%	0	0	19:00:22	78 398	0	2025-12-19	0				+	+
418	POSI-12.25	PSZ5	0	0%	0	0	19:00:22	37 638	0	2025-12-19	0				+	+
419	PLZLM-6.26	PXM6	0	+0.21%	0	0	23:49:41	112	0	2026-06-19	182				+	+
420	PLZLM-12.25	PXZ5	0	0%	0	0	19:00:22	32 522	0	2025-12-19	0				+	+
421	R2000-6.26	R2M6	0	-0.38%	0	0	23:49:50	0	0	2026-06-19	182				+	+
422	RASP-12.25	RAZ5	0	0%	0	0	19:00:22	3 698	0	2025-12-19	0				+	+
423	RENI-6.26	RDM6	0	-0.01%	0	0	23:49:40	0	0	2026-06-19	182				+	+
424	RENI-12.25	RDZ5	0	0%	0	0	19:00:22	6 864	0	2025-12-19	0				+	+
425	RTS-3.27	RIH7	0	-1.88%	0	0	23:49:48	24	0	2027-03-18	454				+	+
426	RTS-6.27	RIM7	0	-1.92%	0	0	23:49:49	20	0	2027-06-17	545				+	+
427	RTS-12.26	RIZ6	0	-1.02%	0	0	23:49:52	54	0	2026-12-17	363				+	+
428	RUAL-6.26	RLM6	0	-0.06%	0	0	23:49:58	1 028	0	2026-06-19	182				+	+
429	RUAL-12.25	RLZ5	0	0%	0	0	19:00:22	41 256	0	2025-12-19	0				+	+
430	ROSN-9.26	RNU6	0	-0.58%	0	0	23:49:47	100	0	2026-09-18	273				+	+
431	ROSN-12.25	RNZ5	0	0%	0	0	19:00:22	13 706	0	2025-12-19	0				+	+
432	RTKMP-3.26	RQH6	0	-0.09%	0	0	23:49:42	886	0	2026-03-20	91				+	+
433	RUON-1.26	RRF6	0	0%	0	0	19:00:22	0	0	2026-01-30	42				+	+
434	RUON-2.26	RRG6	0	0%	0	0	19:00:22	0	0	2026-02-27	70				+	+
435	RUON-3.26	RRH6	0	0%	0	0	19:00:22	0	0	2026-03-31	102				+	+
436	RUON-4.26	RRJ6	0	0%	0	0	19:00:22	0	0	2026-04-30	132				+	+
437	RUON-5.26	RRK6	0	0%	0	0	19:00:22	0	0	2026-05-29	161				+	+
438	RUON-6.26	RRM6	0	0%	0	0	19:00:22	0	0	2026-06-30	193				+	+
439	RUON-7.26	RRN6	0	0%	0	0	19:00:22	0	0	2026-07-31	224				+	+
440	RUON-8.26	RRQ6	0	0%	0	0	19:00:22	0	0	2026-08-31	255				+	+
441	RUON-9.26	RRU6	0	0%	0	0	19:00:22	0	0	2026-09-30	285				+	+
442	RUON-12.25	RRZ5	0	0%	0	0	19:00:22	0	0	2025-12-30	11				+	+
443	RTKM-6.26	RTM6	0	+0.39%	0	0	23:49:46	16	0	2026-06-19	182				+	+
444	RTKM-12.25	RTZ5	0	0%	0	0	19:00:22	10 146	0	2025-12-19	0				+	+
445	RNFT-12.25	RUZ5	0	0%	0	0	19:00:22	81 002	0	2025-12-19	0				+	+
446	SOFL-6.26	S0M6	0	-0.58%	0	0	23:50:03	1 204	0	2026-06-19	182				+	+
447	SOFL-12.25	S0Z5	0	0%	0	0	19:00:22	13 040	0	2025-12-19	0				+	+
448	SUGR-3.26	SAH6	0	0%	0	0	23:50:01	932	0	2026-03-02	73				+	+
449	SUGR-5.26	SAK6	0	+0.96%	0	0	23:50:01	382	0	2026-05-04	136				+	+
450	SVCB-12.25	SCZ5	0	0%	0	0	19:00:22	303 852	0	2025-12-19	0				+	+
451	SAUDI-6.26	SDM6	0	-2.18%	0	0	23:48:49	4	0	2026-06-19	182				+	+
452	SAUDI-12.25	SDZ5	0	-0.96%	0	0	23:49:45	322	0	2025-12-19	0				+	+
453	SPBE-6.26	SEM6	0	+0.07%	0	0	23:49:45	202	0	2026-06-19	182				+	+
454	SPBE-12.25	SEZ5	0	0%	0	0	19:00:22	40 560	0	2025-12-19	0				+	+
455	SPYF-12.26	SFZ6	0	+0.03%	0	0	23:50:01	6	0	2026-12-18	364				+	+
456	SNGP-12.25	SGZ5	0	0%	0	0	19:00:22	21 748	0	2025-12-19	0				+	+
457	SFIN-12.25	SHZ5	0	0%	0	0	19:00:22	74 130	0	2025-12-19	0				+	+
458	SNGR-6.26	SNM6	0	-0.18%	0	0	23:50:03	78	0	2026-06-19	182				+	+
459	SNGR-12.25	SNZ5	0	0%	0	0	19:00:22	21 860	0	2025-12-19	0				+	+
460	SIBN-6.26	SOM6	0	-0.69%	0	0	23:50:03	46	0	2026-06-19	182				+	+
461	SIBN-12.25	SOZ5	0	0%	0	0	19:00:22	19 564	0	2025-12-19	0				+	+
462	SBPR-9.26	SPU6	0	0%	0	0	23:49:48	140	0	2026-09-18	273				+	+
463	SBPR-12.25	SPZ5	0	0%	0	0	19:00:22	17 370	0	2025-12-19	0				+	+
464	SBPR-12.26	SPZ6	0	+0.04%	0	0	23:49:48	2	0	2026-12-18	364				+	+
465	SBRF-12.25	SRZ5	0	0%	0	0	19:00:22	283 224	0	2025-12-19	0				+	+
466	SBRF-12.26	SRZ6	0	0%	0	0	23:49:42	0	0	2026-12-18	364				+	+
467	SMLT-12.25	SSZ5	0	0%	0	0	19:00:22	447 728	0	2025-12-19	0				+	+
468	SUGAR-2.26	SuG6	0	-0.28%	0	0	23:48:45	2	0	2026-02-13	56				+	+
469	STOX-6.26	SXM6	0	-0.12%	0	0	23:49:50	26	0	2026-06-19	182				+	+
470	SGZH-12.25	SZZ5	0	0%	0	0	19:00:22	60 916	0	2025-12-19	0				+	+
471	T-12.25	TBZ5	0	0%	0	0	19:00:22	141 540	0	2025-12-19	0				+	+
472	TENCENT-6.26	TCM6	0	+0.42%	0	0	23:49:02	0	0	2026-06-19	182				+	+
473	TENCENT-12.25	TCZ5	0	+0.48%	0	0	23:49:14	36	0	2025-12-19	0				+	+
474	TLT-6.26	TLM6	0	-0.06%	0	0	23:49:41	0	0	2026-06-19	182				+	+
475	TRNF-12.25	TNZ5	0	0%	0	0	19:00:22	64 372	0	2025-12-19	0				+	+
476	TATP-12.25	TPZ5	0	0%	0	0	19:00:22	3 934	0	2025-12-19	0				+	+
477	UTRY-3.26	TRH6	0	0%	0	0	19:00:14	2	0	2026-03-19	90				+	+
478	UTRY-6.26	TRM6	0	+0.18%	0	0	19:00:14	0	0	2026-06-18	181				+	+
479	TATN-6.26	TTM6	0	+0.39%	0	0	23:50:03	0	0	2026-06-19	182				+	+
480	TATN-12.25	TTZ5	0	0%	0	0	19:00:22	14 402	0	2025-12-19	0				+	+
481	TRY-6.26	TYM6	0	-1.18%	0	0	23:49:39	308	0	2026-06-18	181				+	+
482	UCNY-12.26	UCZ6	0	+0.08%	0	0	23:44:06	6	0	2026-12-17	363				+	+
483	UPRO-12.25	UNZ5	0	0%	0	0	19:00:22	1 992	0	2025-12-19	0				+	+
484	UKZT-3.26	UTH6	0	0%	0	0	19:05:36	0	0	2026-03-19	90				+	+
485	UKZT-6.26	UTM6	0	+0.04%	0	0	19:00:15	0	0	2026-06-18	181				+	+
486	VTBR-12.25	VBZ5	0	0%	0	0	19:00:22	476 558	0	2025-12-19	0				+	+
487	RVI-2.26	VIG6	0	-0.14%	0	0	23:49:40	6	0	2026-02-19	62				+	+
488	VKCO-12.25	VKZ5	0	0%	0	0	19:00:22	61 436	0	2025-12-19	0				+	+
489	WHEAT-4.26	W4J6	0	-2.23%	0	0	23:49:30	188	0	2026-04-30	132				+	+
490	WHEAT-10.26	W4V6	0	+0.24%	0	0	21:40:36	0	0	2026-10-30	315				+	+
491	WHEAT-11.26	W4X6	0	-9.05%	0	0	21:32:13	0	0	2026-11-30	346				+	+
492	WUSH-12.25	WUZ5	0	0%	0	0	19:00:22	537 020	0	2025-12-19	0				+	+
493	X5-12.25	X5Z5	0	0%	0	0	19:00:22	278 370	0	2025-12-19	0				+	+
494	XIA-6.26	XIM6	0	+0.07%	0	0	23:49:35	2	0	2026-06-19	182				+	+
495	YDEX-12.25	YDZ5	0	0%	0	0	19:00:22	183 122	0	2025-12-19	0				+	+
496	ZINC-6.26	ZCM6	0	-0.16%	0	0	23:49:35	0	0	2026-06-16	179				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.