Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-6.26	CRM6	12.052	-1.63%	17 876 630	213 374	18:49:58	31 373 680	-686476	2026-06-18	90	0	0.19%	0.75%	+	+
2	BR-4.26	BRJ6	109.31	-2.86%	2 189 844	202 999	18:49:59	569 664	+50072	2026-04-01	12				+	+
3	Si-6.26	SiM6	82929	-0.72%	2 415 693	194 289	18:49:58	11 601 786	-264764	2026-06-18	90				+	+
4	CNYRUBF	CNYRUBF	12.03	-3.72%	9 522 188	115 993	18:49:59	14 531 446	-3259268	2100-01-01	26950				+	+
5	GOLD-6.26	GDM6	4652.5	-1.7%	271 093	109 106	18:49:59	267 604	+5160	2026-06-19	91				+	+
6	USDRUBF	USDRUBF	83.15	-2.07%	708 493	59 243	18:49:58	1 288 618	-118550	2100-01-01	26950				+	+
7	SILV-6.26	SVM6	73	-0.27%	884 237	56 225	18:49:59	636 562	+58922	2026-06-19	91				+	+
8	NG-3.26	NGH6	3.102	-4.6%	1 361 874	36 336	18:49:59	571 872	-24600	2026-03-27	7				+	+
9	MIX-6.26	MXM6	293950	-0.44%	94 964	27 423	18:49:58	350 064	+22550	2026-06-18	90	7 461	2.60%	10.42%	+	+
10	Eu-6.26	EuM6	96223	+0.05%	215 088	18 767	18:49:43	1 651 228	+80688	2026-06-18	90				+	+
11	RTS-6.26	RIM6	111820	+0.33%	76 415	14 513	18:49:58	47 750	+7818	2026-06-18	90	4 377	4.07%	16.30%	+	+
12	GLDRUBF	GLDRUBF	12181.5	-1.96%	1 111 479	13 788	18:49:59	1 227 818	+78222	2100-01-01	26950				+	+
13	BR-5.26	BRK6	105.62	-1.5%	135 411	12 060	18:49:57	156 818	+2336	2026-05-04	45				+	+
14	ED-6.26	EDM6	1.1585	+0.76%	108 805	10 703	18:49:46	399 984	+10456	2026-06-18	90				+	+
15	IMOEXF	IMOEXF	2868	-0.05%	350 062	10 076	18:49:55	959 282	-6098	2100-01-01	26950				+	+
16	SPYF-6.26	SFM6	641.11	-0.02%	168 688	9 210	18:49:55	374 714	+94458	2026-06-19	91				+	+
17	BRM-4.26	BMJ6	109.14	-2.86%	979 824	9 071	18:49:57	212 892	+922	2026-04-01	12				+	+
18	UCNY-6.26	UCM6	6.882	+0.77%	101 136	8 416	18:49:51	73 918	-45718	2026-06-18	90				+	+
19	NG-4.26	NGJ6	3.11	-4.02%	279 203	7 470	18:49:59	272 822	+38536	2026-04-28	39				+	+
20	GL-6.26	GLM6	12500	-2.19%	538 118	6 876	18:49:52	1 733 314	+36222	2026-06-18	90				+	+
21	GOLD-3.26	GDH6	4682.6	-1.7%	14 928	5 929	13:57:07	0	-85922	2026-03-20	0				+	+
22	EURRUBF	EURRUBF	96.26	-0.69%	55 448	5 359	18:48:28	101 028	+10882	2100-01-01	26950				+	+
23	MXI-6.26	MMM6	2939.25	-0.41%	166 369	4 907	18:49:55	214 860	+34026	2026-06-18	90	74	2.60%	10.38%	+	+
24	PLT-6.26	PTM6	2007.6	+0.49%	27 315	4 669	18:49:45	31 690	+3106	2026-06-19	91				+	+
25	NASD-6.26	NAM6	23649	-0.53%	211 950	4 263	18:49:58	716 980	+85220	2026-06-19	91				+	+
26	SILVM-6.26	S1M6	73.05	-0.23%	607 358	3 863	18:49:59	236 990	+34386	2026-06-19	91				+	+
27	RGBI-6.26	RBM6	12060	-0.02%	256 889	3 109	18:49:47	1 265 496	+17898	2026-06-01	73				+	+
28	CNY-9.26	CRU6	12.281	-1.06%	237 228	2 936	18:49:34	571 870	+209408	2026-09-17	181	0	2.09%	4.16%	+	+
29	PLD-6.26	PDM6	1464.58	+0.45%	22 338	2 795	18:49:34	39 794	+4240	2026-06-19	91				+	+
30	SILV-3.26	SVH6	69.7	-2.92%	40 075	2 370	13:58:58	0	-145370	2026-03-20	0				+	+
31	Si-9.26	SiU6	84317	-0.23%	27 855	2 352	18:49:34	347 636	+11458	2026-09-17	181				+	+
32	SBRF-6.26	SRM6	33219	-0.23%	69 503	2 318	18:49:50	310 638	+21890	2026-06-19	91	1 209	3.78%	14.94%	+	+
33	GAZR-6.26	GZM6	13617	+0.1%	151 642	2 071	18:49:47	1 102 532	-5188	2026-06-19	91	522	3.99%	15.77%	+	+
34	COCOA-4.26	CCJ6	281.7	-2.41%	699 514	1 990	18:49:59	690 466	-8110	2026-04-24	35				+	+
35	GOLD-9.26	GDU6	4703.4	-1.33%	4 387	1 782	18:49:02	11 312	-1060	2026-09-18	182				+	+
36	TTF-3.26	FFH6	61.67	-3.97%	263 348	1 595	18:49:55	280 496	-12522	2026-03-31	11				+	+
37	NASD-3.26	NAH6	24312	+0.71%	71 435	1 471	18:49:46	442 672	-80106	2026-03-20	0				+	+
38	SPYF-3.26	SFH6	659.86	+0.75%	24 619	1 375	18:47:47	153 384	-31224	2026-03-20	0				+	+
39	NGM-3.26	NRH6	3.105	-4.64%	3 749 650	1 001	18:49:58	2 805 032	+84896	2026-03-27	7				+	+
40	LKOH-6.26	LKM6	57400	-0.73%	19 762	991	18:49:48	36 602	+7822	2026-06-19	91	-370	-0.64%	-2.53%	+	+
41	GOLDM-6.26	GNM6	4653.5	-1.71%	23 772	958	18:49:53	13 322	+994	2026-06-19	91				+	+
42	SILV-9.26	SVU6	75.81	-0.26%	13 081	864	18:49:52	10 640	+552	2026-09-18	182				+	+
43	ROSN-6.26	RNM6	52670	-1.26%	16 111	852	18:48:55	32 214	-678	2026-06-19	91	1 720	3.38%	13.36%	+	+
44	BR-6.26	BRM6	102.19	-0.7%	9 171	793	18:49:19	40 126	+512	2026-06-01	73				+	+
45	VTBR-6.26	VBM6	8929	+0.09%	82 619	742	18:48:44	969 584	+15518	2026-06-19	91	323	3.75%	14.85%	+	+
46	BTC-3.26	BTH6	70200	+1.08%	105 092	631	18:49:22	400 876	-13984	2026-03-27	7				+	+
47	BRM-5.26	BMK6	105.91	-1.7%	63 022	563	18:49:53	37 604	-1166	2026-05-04	45				+	+
48	TTF-4.26	FFJ6	62.71	-3.16%	84 028	513	18:49:55	104 416	-624	2026-04-30	41				+	+
49	IBIT-3.26	IBH6	39.86	+1.73%	148 636	503	18:45:38	576 476	-164492	2026-03-20	0				+	+
50	IBIT-6.26	IBM6	41.79	+1.2%	137 896	491	18:49:17	779 026	+70416	2026-06-19	91				+	+
51	COPPER-6.26	CEM6	12363	-2.27%	42 460	457	18:49:47	244 594	+17916	2026-06-16	88				+	+
52	GAZPF	GAZPF	131.36	+0.49%	31 935	420	18:49:54	326 376	-6310	2100-01-01	26950				+	+
53	CNY-12.26	CRZ6	12.42	-1.13%	33 030	415	18:40:28	183 160	+34016	2026-12-17	272	0	3.25%	4.30%	+	+
54	ALUM-6.26	ANM6	3263.5	-1.06%	14 597	410	18:49:57	40 588	+1928	2026-06-16	88				+	+
55	NG-5.26	NGK6	3.321	-3.47%	13 587	385	18:49:35	31 974	+2300	2026-05-27	68				+	+
56	NOTKM-6.26	NVM6	14110	-2.02%	26 790	379	18:49:44	120 118	+1268	2026-06-19	91				+	+
57	PLD-3.26	PDH6	1451.01	-0.16%	2 929	361	13:55:54	0	-14320	2026-03-20	0				+	+
58	BTC-4.26	BTJ6	71327	+1.03%	56 653	346	18:49:22	165 792	+322	2026-04-24	35				+	+
59	PHOR-6.26	PHM6	7924	-1.36%	39 562	315	18:49:43	55 462	-4316	2026-06-19	91	232	3.02%	11.93%	+	+
60	NGM-4.26	NRJ6	3.114	-3.95%	1 163 093	311	18:49:54	1 437 330	+226256	2026-04-28	39				+	+
61	SBRF-9.26	SRU6	31205	-0.54%	9 285	290	18:47:45	32 856	+16802	2026-09-18	182	-805	-2.51%	-4.97%	+	+
62	RGBIF	RGBIF	119.2	+0.02%	23 455	280	18:49:56	124 068	+3796	2100-01-01	26950				+	+
63	SBERF	SBERF	320.49	+0.07%	8 645	278	18:49:55	159 596	-1024	2100-01-01	26950				+	+
64	COFFEE-4.26	KCJ6	3.15	+3.5%	100 719	262	18:49:58	215 388	-19706	2026-04-22	33				+	+
65	X5-6.26	X5M6	2544	-1.53%	102 439	260	18:48:54	441 642	-3238	2026-06-19	91				+	+
66	T-6.26	TBM6	3450	+0.41%	73 874	255	18:49:33	407 698	+25712	2026-06-19	91				+	+
67	GOLD-12.26	GDZ6	4745	-0.85%	582	238	18:41:15	5 322	+166	2026-12-18	273				+	+
68	YDEX-6.26	YDM6	4510	-0.31%	48 850	222	18:49:38	294 982	+25372	2026-06-19	91				+	+
69	SILVM-3.26	S1H6	69.69	-2.82%	36 535	216	13:59:50	0	-213278	2026-03-20	0				+	+
70	PLT-3.26	PTH6	1943.8	+0.35%	1 258	207	13:54:45	0	-12360	2026-03-20	0				+	+
71	SNGP-6.26	SGM6	50549	-0.93%	3 869	196	18:45:53	11 836	-594	2026-06-19	91	1 734	3.55%	14.05%	+	+
72	BR-7.26	BRN6	100.05	-1.04%	2 295	195	18:49:50	8 946	-28	2026-07-01	103				+	+
73	RTSM-6.26	RMM6	1119	+0.36%	10 091	192	18:49:57	7 840	+756	2026-06-18	90				+	+
74	TATN-6.26	TTM6	66094	+0.62%	2 642	174	18:46:18	4 040	+810	2026-06-19	91	624	0.95%	3.77%	+	+
75	GMKN-6.26	GKM6	1572	+0.19%	98 303	156	18:49:38	900 414	-36988	2026-06-19	91	42	2.72%	10.75%	+	+
76	Eu-9.26	EuU6	98127	+0.24%	1 430	141	18:46:17	1 458	-550	2026-09-17	181				+	+
77	Si-12.26	SiZ6	86700	-0.16%	1 543	133	18:49:34	14 326	-728	2026-12-17	272				+	+
78	VKCO-6.26	VKM6	2974	-2.79%	40 351	122	18:47:18	155 766	+8656	2026-06-19	91				+	+
79	RGBI-9.26	RBU6	12232	-0.05%	9 349	115	18:44:10	110 072	+2416	2026-09-01	165				+	+
80	AFKS-6.26	AKM6	13610	-0.96%	8 252	114	18:49:28	26 084	+1588	2026-06-19	91	559	4.28%	16.94%	+	+
81	MOEX-6.26	MEM6	17666	+1.21%	6 388	113	18:48:16	14 224	+4804	2026-06-19	91	188	1.08%	4.26%	+	+
82	PLZLM-6.26	PXM6	23411	+1.25%	4 774	113	18:47:38	23 310	-136	2026-06-19	91				+	+
83	GL-9.26	GLU6	12900	-1.66%	8 361	110	18:49:52	17 988	+30	2026-09-17	181				+	+
84	SMLT-6.26	SSM6	823	-1.46%	124 000	104	18:49:40	557 058	+51178	2026-06-19	91	25	3.16%	12.50%	+	+
85	PLT-9.26	PTU6	2094.3	+0.69%	566	101	18:42:48	1 220	+64	2026-09-18	182				+	+
86	SBPR-6.26	SPM6	33211	-0.27%	2 982	99	18:45:12	10 902	+882	2026-06-19	91	1 192	3.72%	14.73%	+	+
87	GBPU-6.26	GUM6	1.3218	+0.48%	877	99	17:02:21	4 818	+1674	2026-06-18	90				+	+
88	RUAL-6.26	RLM6	4374	+0.53%	22 433	98	18:47:44	68 304	-3128	2026-06-19	91	181	4.32%	17.08%	+	+
89	SILV-12.26	SVZ6	78.78	-0.23%	1 442	98	18:44:21	4 592	+530	2026-12-18	273				+	+
90	ETH-3.26	EHH6	2153.3	+1.35%	52 297	96	18:49:34	146 896	+9246	2026-03-27	7				+	+
91	BR-8.26	BRQ6	98.8	-0.07%	1 130	95	18:49:42	4 084	+434	2026-08-03	136				+	+
92	SPYF-9.26	SFU6	641.74	-0.04%	1 596	87	18:49:55	6 150	+594	2026-09-18	182				+	+
93	MIX-9.26	MXU6	298575	-0.34%	284	85	18:38:40	2 642	+314	2026-09-17	181	12 086	4.22%	8.39%	+	+
94	SILVM-9.26	S1U6	75.82	-0.2%	12 149	80	18:49:54	17 562	+262	2026-09-18	182				+	+
95	SVCB-6.26	SCM6	1368	-0.44%	55 518	77	18:48:34	578 554	+44602	2026-06-19	91				+	+
96	AFLT-6.26	AFM6	5214	+0.1%	14 553	76	18:49:47	110 512	+9242	2026-06-19	91	200	3.99%	15.78%	+	+
97	PIKK-6.26	PIM6	4953	+0.79%	14 280	71	18:44:33	59 752	+706	2026-06-19	91	184	3.86%	15.26%	+	+
98	NASD-9.26	NAU6	23655	-0.41%	3 405	69	18:49:27	12 640	+1718	2026-09-18	182				+	+
99	MAGN-6.26	MGM6	30047	-0.5%	2 220	67	18:49:27	26 690	+704	2026-06-19	91	1 067	3.68%	14.57%	+	+
100	ED-9.26	EDU6	1.1616	+0.62%	653	64	18:49:34	1 004	-56	2026-09-17	181				+	+
101	ETHA-6.26	ETM6	17.21	+1.86%	42 305	62	18:48:08	438 322	+14748	2026-06-19	91				+	+
102	MGNT-6.26	MNM6	3346	+0.63%	17 001	57	18:45:28	134 658	-2380	2026-06-19	91	123	3.82%	15.10%	+	+
103	RTS-9.26	RIU6	111660	-0.3%	295	56	18:47:37	1 106	+262	2026-09-17	181	4 217	3.92%	7.81%	+	+
104	BRM-6.26	BMM6	102.13	-0.75%	6 435	56	18:49:34	15 424	+1340	2026-06-01	73				+	+
105	ALRS-6.26	ALM6	3910	-1.99%	13 978	55	18:49:49	56 758	+4404	2026-06-19	91	131	3.47%	13.71%	+	+
106	IRAO-6.26	IRM6	30814	-0.59%	1 778	55	18:25:56	8 320	+1140	2026-06-19	91	-1 381	-4.29%	-16.97%	+	+
107	ETHA-3.26	ETH6	16.18	+1.3%	40 143	55	18:49:39	197 384	-13582	2026-03-20	0				+	+
108	PLD-9.26	PDU6	1550.9	+0.76%	409	54	18:45:43	1 788	+106	2026-09-18	182				+	+
109	COCOA-6.26	CCM6	310.8	-1.09%	17 238	54	18:49:39	39 856	+4896	2026-06-24	96				+	+
110	TRNF-6.26	TNM6	1464	+0.89%	36 387	53	18:39:25	160 306	+13264	2026-06-19	91	52	3.71%	14.69%	+	+
111	NLMK-6.26	NMM6	10579	-1.25%	4 810	51	18:42:38	53 806	+2580	2026-06-19	91	367	3.59%	14.22%	+	+
112	BR-9.26	BRU6	98.39	-0.18%	592	49	18:48:38	2 528	+148	2026-08-31	164				+	+
113	HANG-3.26	HSH6	25779	+0.14%	17 639	49	18:41:06	64 440	-606	2026-03-20	0				+	+
114	PLTM-6.26	LTM6	2009.3	+0.67%	2 719	47	18:49:12	3 088	-6	2026-06-19	91				+	+
115	HANG-6.26	HSM6	25850	-1.35%	15 980	46	18:49:40	44 274	+24000	2026-06-19	91				+	+
116	SIBN-6.26	SOM6	5732	-1.17%	7 923	46	18:45:45	37 842	-2650	2026-06-19	91	227	4.11%	16.28%	+	+
117	ALIBABA-3.26	BBH6	124.8	-0.17%	4 124	44	18:21:48	8 944	-4964	2026-03-20	0				+	+
118	BR-10.26	BRV6	97.57	-0.35%	527	44	18:48:45	2 468	+96	2026-10-01	195				+	+
119	LKOH-9.26	LKU6	59745	+0.28%	724	43	18:35:42	1 724	+972	2026-09-18	182	1 975	3.42%	6.76%	+	+
120	SNGR-6.26	SNM6	23476	-0.74%	1 811	43	18:42:00	25 602	+200	2026-06-19	91	836	3.69%	14.61%	+	+
121	ORANGE-5.26	OJK6	1.775	-2.14%	2 651	40	18:43:03	6 032	+1424	2026-05-04	45				+	+
122	TTF-5.26	FFK6	63.28	-4.99%	6 419	40	18:37:42	8 274	+1534	2026-05-29	70				+	+
123	MTSI-6.26	MTM6	23627	-0.14%	1 682	40	18:48:47	15 090	+974	2026-06-19	91	862	3.79%	14.98%	+	+
124	SPBE-6.26	SEM6	2520	+2.7%	15 251	39	18:35:52	40 408	+5372	2026-06-19	91	84	3.45%	13.64%	+	+
125	DAX-3.26	DXH6	18905	+0.44%	2 097	38	18:25:20	3 644	-1882	2026-03-20	0				+	+
126	NG-6.26	NGM6	3.647	-3.7%	1 196	37	18:38:50	6 882	+540	2026-06-26	98				+	+
127	GAZR-9.26	GZU6	14081	+0.08%	2 599	37	18:47:34	14 466	+258	2026-09-18	182	986	7.53%	14.89%	+	+
128	ETH-4.26	EHJ6	2183.2	+1.37%	19 631	37	18:49:07	68 136	+5632	2026-04-24	35				+	+
129	MXI-9.26	MMU6	2987	-0.33%	1 220	37	18:49:54	11 858	+376	2026-09-17	181	122	4.26%	8.48%	+	+
130	OZON-6.26	ONM6	4621	-1.28%	7 722	36	18:48:20	33 784	-496	2026-06-19	91	132	2.93%	11.59%	+	+
131	TLT-6.26	TLM6	86.19	-1.64%	479	35	18:42:15	2 460	+70	2026-06-19	91				+	+
132	BSPB-6.26	BSM6	3236	+2.04%	11 020	35	18:49:10	23 560	+9940	2026-06-19	91				+	+
133	FEES-6.26	FSM6	7380	-1.11%	4 617	34	18:33:16	18 760	+720	2026-06-19	91	268	3.77%	14.91%	+	+
134	TATP-6.26	TPM6	6184	-0.99%	5 610	34	18:25:15	5 076	-1458	2026-06-19	91				+	+
135	CHMF-6.26	CHM6	94414	-0.02%	362	34	18:44:48	2 844	+42	2026-06-19	91	3 714	4.09%	16.20%	+	+
136	UCNY-9.26	UCU6	6.867	+0.87%	393	33	18:46:18	292	-196	2026-09-17	181				+	+
137	BTC-5.26	BTK6	72502	+0.54%	5 206	32	18:49:22	36 952	+566	2026-05-29	70				+	+
138	RGBI-3.27	RBH7	12550	-0.18%	2 499	31	18:49:57	18 328	+4896	2027-03-01	346				+	+
139	NGM-5.26	NRK6	3.318	-3.5%	110 257	31	18:47:59	141 960	-7362	2026-05-27	68				+	+
140	PLDM-6.26	LDM6	1466.2	+0.63%	2 479	31	18:49:22	4 532	+212	2026-06-19	91				+	+
141	ALIBABA-6.26	BBM6	129	-1.09%	2 802	31	18:49:36	10 320	+2902	2026-06-19	91				+	+
142	FLOT-6.26	FLM6	9438	-0.4%	2 984	28	18:48:36	10 430	-102	2026-06-19	91				+	+
143	MTLR-6.26	MCM6	7300	-2.19%	3 578	27	18:49:01	27 050	+2156	2026-06-19	91	106	1.47%	5.83%	+	+
144	GL-12.26	GLZ6	13450	-1.51%	1 827	25	18:48:05	8 418	+446	2026-12-17	272				+	+
145	TLT-3.26	TLH6	87.47	+0.89%	327	24	18:43:09	1 136	-22	2026-03-20	0				+	+
146	SGZH-6.26	SZM6	1227	-0.08%	18 340	23	18:46:59	61 490	+1696	2026-06-19	91				+	+
147	COPPER-9.26	CEU6	13028	-1.73%	1 875	21	18:49:35	3 426	+1350	2026-09-15	179				+	+
148	RTKM-6.26	RTM6	6095	+0.25%	3 324	20	18:48:21	43 512	+2722	2026-06-19	91	237	4.05%	16.01%	+	+
149	SOFL-6.26	S0M6	808	+0.75%	25 740	20	18:49:41	57 870	+6766	2026-06-19	91				+	+
150	ROSN-9.26	RNU6	53871	-0.82%	374	20	18:44:32	1 172	-246	2026-09-18	182	2 921	5.73%	11.34%	+	+
151	PLT-12.26	PTZ6	2168.9	+0.69%	103	19	18:42:11	470	+74	2026-12-18	273				+	+
152	RNFT-6.26	RUM6	1384	-1.59%	13 447	19	18:46:11	61 056	-972	2026-06-19	91				+	+
153	IBIT-9.26	IBU6	43.69	+0.96%	4 881	18	18:46:28	17 156	+4412	2026-09-18	182				+	+
154	UPRO-6.26	UNM6	15634	+0.45%	1 151	18	18:08:31	5 672	-242	2026-06-19	91				+	+
155	NIKK-3.26	N2H6	55179	+0.03%	6 088	18	18:48:10	48 464	-4642	2026-03-20	0				+	+
156	SILV-3.27	SVH7	81.46	-0.11%	248	17	18:40:41	218	+56	2027-03-19	364				+	+
157	COFFEE-6.26	KCM6	3.158	+3.2%	6 507	17	18:49:58	13 956	+1006	2026-06-22	94				+	+
158	SILVM-12.26	S1Z6	78.63	-0.3%	2 376	16	18:49:41	7 960	+546	2026-12-18	273				+	+
159	SUGR-5.26	SAK6	29.13	-0.17%	548	16	18:48:04	2 572	+26	2026-05-04	45				+	+
160	VTBR-9.26	VBU6	8558	+0.02%	1 850	16	18:29:56	7 684	+3068	2026-09-18	182	-48	-0.56%	-1.10%	+	+
161	RGBI-12.26	RBZ6	12410	-0.09%	1 250	16	17:50:04	65 714	+1316	2026-12-01	256				+	+
162	PLD-12.26	PDZ6	1604	+0.41%	112	15	18:18:18	514	+28	2026-12-18	273				+	+
163	SPYF-12.26	SFZ6	646.79	-0.16%	275	15	18:48:32	2 102	+58	2026-12-18	273				+	+
164	SBPR-9.26	SPU6	31201	-0.87%	473	15	18:38:24	1 370	+306	2026-09-18	182	-818	-2.55%	-5.05%	+	+
165	WUSH-6.26	WUM6	964	-0.62%	14 901	14	18:40:00	91 910	-328	2026-06-19	91				+	+
166	NIKK-6.26	N2M6	54548	+0.35%	4 882	14	18:47:00	24 770	+7328	2026-06-19	91				+	+
167	HYDR-6.26	HYM6	4689	-0.53%	3 009	14	18:34:35	24 248	-358	2026-06-19	91	164	3.62%	14.34%	+	+
168	GOLDM-9.26	GNU6	4700.8	-1.22%	348	14	18:49:45	798	+154	2026-09-18	182				+	+
169	GOLDM-3.26	GNH6	4682.1	-1.69%	329	13	13:59:14	0	-2482	2026-03-20	0				+	+
170	MOEXCNY-6.26	MYM6	1130.5	+1.72%	902	12	18:42:30	1 354	+266	2026-06-18	90				+	+
171	IVAT-6.26	IVM6	15723	-0.1%	738	12	18:45:47	592	+114	2026-06-19	91				+	+
172	ALUM-9.26	ANU6	3443	-0.07%	395	12	18:48:24	1 030	+478	2026-09-15	179				+	+
173	CNY-3.27	CRH7	12.675	-0.99%	912	12	18:40:28	7 844	+222	2027-03-18	363	1	5.37%	5.32%	+	+
174	GOLD-3.27	GDH7	4769.9	-1.2%	26	11	18:46:53	46	+6	2027-03-19	364				+	+
175	ASTR-6.26	ASM6	262	-0.76%	37 416	10	18:25:15	198 954	+9716	2026-06-19	91				+	+
176	DAX-6.26	DXM6	18171	-1.63%	531	10	18:49:34	7 348	+140	2026-06-19	91				+	+
177	NG-7.26	NGN6	3.817	-2.36%	296	9	18:45:52	946	-18	2026-07-29	131				+	+
178	UJPY-6.26	JPM6	158.02	-0.62%	113	9	18:42:05	470	+10	2026-06-18	90				+	+
179	NASD-12.26	NAZ6	23751	-0.19%	448	9	18:42:36	2 764	-232	2026-12-18	273				+	+
180	POSI-6.26	PSM6	1108	-1.26%	7 849	9	18:44:49	68 988	+3132	2026-06-19	91				+	+
181	CNY-6.27	CRM7	12.802	+0.82%	639	8	18:48:57	3 910	-180	2027-06-17	454	1	6.42%	5.09%	+	+
182	ENPG-6.26	EAM6	4870	-0.76%	1 666	8	18:37:40	7 086	+240	2026-06-19	91				+	+
183	BRM-7.26	BMN6	100.29	-1.42%	957	8	18:46:51	7 546	+594	2026-07-01	103				+	+
184	SOXQ-6.26	SQM6	60.16	-0.35%	1 550	8	17:49:39	6 568	+994	2026-06-19	91				+	+
185	BELUGA-6.26	NBM6	437	-0.92%	17 473	8	18:25:16	75 874	+12594	2026-06-19	91				+	+
186	WHEAT-5.26	W4K6	17800	-0.56%	423	8	18:39:52	3 070	+224	2026-05-29	70				+	+
187	FESH-6.26	FEM6	6154	-1.75%	1 197	7	18:48:44	6 342	-162	2026-06-19	91				+	+
188	BRM-10.26	BMV6	97.36	-0.35%	894	7	18:41:23	2 788	0	2026-10-01	195				+	+
189	GOLDM-12.26	GNZ6	4759.6	-0.42%	171	7	18:49:36	542	+216	2026-12-18	273				+	+
190	WHEAT-4.26	W4J6	17710	-0.51%	393	7	18:37:44	7 674	-46	2026-04-30	41				+	+
191	RENI-6.26	RDM6	9560	+0.28%	730	7	18:47:48	12 100	+366	2026-06-19	91				+	+
192	ETH-5.26	EHK6	2248	+1.08%	3 594	7	18:48:07	29 440	-40	2026-05-29	70				+	+
193	Si-6.27	SiM7	91100	-0.99%	75	7	18:24:48	1 560	+34	2027-06-17	454				+	+
194	RASP-6.26	RAM6	1755	-1.48%	3 786	7	18:38:48	32 356	-560	2026-06-19	91				+	+
195	Si-3.27	SiH7	89200	-0.6%	75	7	18:25:12	1 206	-14	2027-03-18	363				+	+
196	LKOH-12.26	LKZ6	61300	+0.94%	109	7	17:56:55	310	+54	2026-12-18	273	3 530	6.11%	8.06%	+	+
197	MDMG-6.26	MDM6	14008	-0.44%	457	6	18:39:06	2 176	-14	2026-06-19	91				+	+
198	NG-8.26	NGQ6	3.906	-1.52%	183	6	18:45:52	810	-16	2026-08-27	160				+	+
199	PHOR-9.26	PHU6	8216	-1.4%	703	6	18:48:45	5 326	+128	2026-09-18	182	524	6.81%	13.47%	+	+
200	BAIDU-6.26	BDM6	118.77	-2.35%	560	6	18:44:59	3 776	+938	2026-06-19	91				+	+
201	MVID-6.26	MVM6	676	-1.04%	8 250	6	18:27:28	174 786	+1612	2026-06-19	91				+	+
202	BRM-9.26	BMU6	98.4	0%	653	5	18:41:27	2 378	+128	2026-08-31	164				+	+
203	MXI-12.26	MMZ6	3053.3	-0.28%	162	5	18:23:31	1 420	+112	2026-12-17	272	188	6.58%	8.70%	+	+
204	CNY-9.27	CRU7	13.181	-0.55%	367	5	18:28:45	586	+300	2027-09-16	545	1	9.57%	6.32%	+	+
205	SOXQ-3.26	SQH6	61.9	+3.46%	924	5	18:48:13	17 888	+422	2026-03-20	0				+	+
206	WHEAT-9.26	W4U6	19290	+4.67%	248	5	18:49:54	998	+334	2026-09-30	194				+	+
207	WHEAT-3.26	W4H6	16920	-0.3%	282	5	18:43:30	4 998	-46	2026-03-31	11				+	+
208	BAIDU-3.26	BDH6	118.93	-0.08%	463	5	18:47:34	2 008	-82	2026-03-20	0				+	+
209	WHEAT-2.27	W4G7	20000	-5.55%	216	5	18:25:57	176	+88	2027-02-26	343				+	+
210	SPYF-3.27	SFH7	646.48	-0.84%	79	4	18:48:08	116	+52	2027-03-19	364				+	+
211	BRM-8.26	BMQ6	98.49	-0.92%	515	4	18:46:19	2 222	+18	2026-08-03	136				+	+
212	NGM-6.26	NRM6	3.665	-2.89%	13 623	4	18:41:42	47 214	-750	2026-06-26	98				+	+
213	UCHF-6.26	CFM6	0.7831	-0.37%	50	4	17:50:07	452	+10	2026-06-18	90				+	+
214	DJ30-3.26	DJH6	460.4	+0.43%	100	4	13:37:57	922	-20	2026-03-20	0				+	+
215	ETHA-9.26	ETU6	18.39	+0.54%	2 493	4	18:37:18	13 580	+3134	2026-09-18	182				+	+
216	XIA-6.26	XIM6	35.5	-4.76%	99	4	18:37:18	316	+32	2026-06-19	91				+	+
217	WHEAT-12.26	W4Z6	20000	+3%	190	4	18:43:58	544	+184	2026-12-30	285				+	+
218	X5-9.26	X5U6	2506	-2.51%	1 434	4	18:05:39	3 410	+1676	2026-09-18	182				+	+
219	NG-9.26	NGU6	3.974	-1.23%	106	4	18:44:56	938	-18	2026-09-28	192				+	+
220	HEAD-6.26	HDM6	2918	+0.17%	1 230	4	18:25:04	20 378	-76	2026-06-19	91				+	+
221	MIX-9.27	MXU7	323500	-0.26%	11	4	13:52:45	68	+2	2027-09-16	545	37 011	12.92%	8.53%	+	+
222	GL-3.27	GLH7	13846.1	-1.52%	246	3	18:40:08	330	+132	2027-03-18	363				+	+
223	WHEAT-6.26	W4M6	17880	-1.57%	187	3	18:27:13	4 870	-4	2026-06-30	102				+	+
224	RTS-12.26	RIZ6	112510	-0.27%	17	3	18:19:45	120	+14	2026-12-17	272	5 067	4.72%	6.24%	+	+
225	SUGR-7.26	SAN6	30.7	-1.43%	101	3	18:49:12	530	+8	2026-07-01	103				+	+
226	Eu-12.26	EuZ6	101068	+0.24%	31	3	18:13:10	184	+18	2026-12-17	272				+	+
227	DJ30-6.26	DJM6	456.7	-0.59%	81	3	18:45:58	478	+48	2026-06-19	91				+	+
228	YDEX-9.26	YDU6	4672	-0.83%	644	3	18:35:01	2 950	+362	2026-09-18	182				+	+
229	XIA-3.26	XIH6	36.3	-0.11%	75	3	17:50:37	522	+4	2026-03-20	0				+	+
230	WHEAT-10.26	W4V6	19290	+1.61%	152	3	18:42:15	444	+26	2026-10-30	224				+	+
231	TRNF-9.26	TNU6	1351	-2.89%	1 996	3	18:29:24	7 604	+828	2026-09-18	182	-61	-4.29%	-8.49%	+	+
232	PLT-3.27	PTH7	2200	-0.34%	14	3	17:27:53	40	+16	2027-03-19	364				+	+
233	NOTKM-9.26	NVU6	14533	-2%	169	2	16:23:15	394	+80	2026-09-18	182				+	+
234	MIX-12.26	MXZ6	305150	-0.48%	8	2	14:29:19	446	+8	2026-12-17	272	18 661	6.51%	8.62%	+	+
235	WHEAT-7.26	W4N6	17840	-0.39%	136	2	18:44:07	1 996	-10	2026-07-31	133				+	+
236	HOME-6.26	HOM6	35700	-0.06%	65	2	14:59:18	548	0	2026-06-24	96				+	+
237	ZINC-6.26	ZCM6	3110	-0.37%	84	2	18:49:37	3 444	+48	2026-06-16	88				+	+
238	SBRF-12.26	SRZ6	32500	-0.51%	67	2	18:37:13	2 536	-2	2026-12-18	273	490	1.53%	2.02%	+	+
239	CBOM-6.26	CMM6	5820	-0.15%	370	2	18:41:24	3 564	+180	2026-06-19	91				+	+
240	BANE-6.26	BNM6	1716	-1.69%	1 230	2	18:35:02	9 854	+82	2026-06-19	91				+	+
241	NICKEL-6.26	NCM6	17310	+0.03%	143	2	18:18:13	4 494	-48	2026-06-16	88				+	+
242	STOX-3.26	SXH6	5709.6	+1.21%	371	2	18:29:21	3 046	-316	2026-03-20	0				+	+
243	BTC-6.26	BTM6	74419	-0.08%	321	2	18:46:51	240	+100	2026-06-26	98				+	+
244	WHEAT-1.27	W4F7	20570	-0.54%	98	2	18:39:40	588	+76	2027-01-29	315				+	+
245	STOX-6.26	SXM6	5390	-2.04%	369	2	18:48:48	3 238	+284	2026-06-19	91				+	+
246	MOEX-9.26	MEU6	17317	+0.93%	111	2	18:40:44	214	+74	2026-09-18	182	-161	-0.92%	-1.82%	+	+
247	Si-9.27	SiU7	93511	-0.54%	19	2	17:49:11	30	+14	2027-09-16	545				+	+
248	INDIA-3.26	NDH6	8.458	+1.87%	2 466	2	18:47:31	13 044	+2	2026-03-20	0				+	+
249	VKCO-9.26	VKU6	3067	-3.13%	521	2	18:44:28	772	+574	2026-09-18	182				+	+
250	PLD-3.27	PDH7	1644	-0.17%	11	2	18:18:18	32	+6	2027-03-19	364				+	+
251	AED-6.26	AEM6	22.586	-0.92%	67	2	18:36:45	342	-22	2026-06-18	90				+	+
252	RTSM-9.26	RMU6	1123	+0.18%	77	1	17:54:32	150	+30	2026-09-17	181				+	+
253	UCAD-6.26	CAM6	1.3665	-0.86%	17	1	20:43:18	42	+30	2026-06-18	90				+	+
254	R2000-6.26	R2M6	248.7	+0.52%	67	1	14:52:12	634	-42	2026-06-19	91				+	+
255	ORANGE-7.26	OJN6	1.815	-1.54%	90	1	18:42:07	630	+18	2026-07-01	103				+	+
256	SUGAR-5.26	SuK6	58500	-0.02%	224	1	18:11:33	78	-38	2026-05-15	56				+	+
257	GAZR-12.26	GZZ6	14616	+0.01%	86	1	17:27:33	3 014	+46	2026-12-18	273	1 521	11.62%	15.32%	+	+
258	SFIN-6.26	SHM6	782.2	+0.31%	1 579	1	18:39:54	37 378	-4	2026-06-19	91				+	+
259	OZON-9.26	ONU6	4800	-1.06%	246	1	18:43:33	330	+216	2026-09-18	182	311	6.92%	13.68%	+	+
260	R2000-3.26	R2H6	246.9	+0.85%	50	1	12:08:39	1 352	-44	2026-03-20	0				+	+
261	BRAZIL-6.26	BZM6	36.75	-0.14%	334	1	17:17:24	1 894	+50	2026-06-19	91				+	+
262	CHINA-6.26	CIM6	57.59	-1.25%	203	1	18:43:46	1 794	+326	2026-06-19	91				+	+
263	ARGT-3.26	AGH6	87.57	+1.12%	132	1	17:32:49	1 422	-10	2026-03-20	0				+	+
264	PIKK-9.26	PIU6	5155	+1.91%	193	1	18:06:26	448	+130	2026-09-18	182	386	8.09%	16.01%	+	+
265	ED-3.27	EDH7	1.16	+1.33%	10	1	11:08:27	18	+16	2027-03-18	363				+	+
266	PLDM-9.26	LDU6	1544.5	+0.38%	73	1	18:32:23	154	-2	2026-09-18	182				+	+
267	MMI-6.26	MAM6	6915	+5.32%	133	1	16:19:32	198	+4	2026-06-18	90				+	+
268	SAUDI-6.26	SDM6	38.19	+0.55%	272	1	15:36:52	2 212	+66	2026-06-19	91				+	+
269	SILVM-3.27	S1H7	81.19	+0.05%	121	1	18:20:15	222	+146	2027-03-19	364				+	+
270	MTSI-9.26	MTU6	22225	-0.35%	38	1	18:31:24	248	+26	2026-09-18	182	-540	-2.37%	-4.69%	+	+
271	WHEAT-8.26	W4Q6	18310	-0.38%	46	1	18:25:00	744	+64	2026-08-31	164				+	+
272	PLZLM-9.26	PXU6	24080	+0.51%	34	1	18:42:25	184	-18	2026-09-18	182				+	+
273	ALRS-9.26	ALU6	4042	-1.46%	200	1	18:29:09	1 056	+334	2026-09-18	182	263	6.96%	13.77%	+	+
274	SNGP-9.26	SGU6	50709	-1.07%	15	1	17:33:28	128	-4	2026-09-18	182	1 894	3.88%	7.67%	+	+
275	UJPY-9.26	JPU6	156	-1.92%	9	1	22:15:52	16	+12	2026-09-17	181				+	+
276	RTKMP-6.26	RQM6	6230	0%	119	1	16:43:23	6 582	+190	2026-06-19	91				+	+
277	HYDR-9.26	HYU6	4800	0%	147	1	15:22:55	156	+142	2026-09-18	182	275	6.08%	12.02%	+	+
278	SVCB-9.26	SCU6	1413	-1.13%	483	1	18:19:44	2 638	+404	2026-09-18	182				+	+
279	SMLT-9.26	SSU6	836	-5.62%	807	1	17:54:35	1 600	0	2026-09-18	182	38	4.79%	9.47%	+	+
280	NGM-7.26	NRN6	3.764	-2.44%	2 118	1	18:41:42	11 786	-1142	2026-07-29	131				+	+
281	AFRICA-3.26	AAH6	65.06	-3.12%	123	1	17:49:16	890	0	2026-03-20	0				+	+
282	MGNT-9.26	MNU6	3380	-1.74%	183	1	13:59:02	984	+170	2026-09-18	182	157	4.87%	9.64%	+	+
283	AFLT-9.26	AFU6	5329	+0.36%	115	1	18:47:14	1 702	+106	2026-09-18	182	315	6.28%	12.43%	+	+
284	WHEAT-11.26	W4X6	19500	-2.26%	31	1	16:48:59	366	+36	2026-11-30	255				+	+
285	TATP-9.26	TPU6	6300	-1.38%	95	1	12:59:03	100	+60	2026-09-18	182				+	+
286	GOLDM-3.27	GNH7	4787.7	-0.97%	14	1	17:56:02	30	+10	2027-03-19	364				+	+
287	RTS-3.27	RIH7	113520	+0.38%	3	1	14:20:04	48	0	2027-03-18	363	6 077	5.66%	5.61%	+	+
288	NGM-8.26	NRQ6	3.831	-2.19%	1 729	1	18:19:41	17 688	-160	2026-08-27	160				+	+
289	EM-3.26	EMH6	57.62	+0.05%	115	1	17:53:21	1 826	-120	2026-03-20	0				+	+
290	WUSH-9.26	WUU6	1000	+0.8%	558	1	12:13:13	1 138	+202	2026-09-18	182				+	+
291	MOEXCNY-9.26	MYU6	1125.8	+0.67%	39	1	16:16:20	56	+30	2026-09-17	181				+	+
292	BELUGA-9.26	NBU6	454	-0.22%	1 181	1	14:11:12	3 252	+2254	2026-09-18	182				+	+
293	SIBN-9.26	SOU6	5908	-1.05%	82	0	14:49:31	2 034	+88	2026-09-18	182	403	7.31%	14.46%	+	+
294	MXI-3.27	MMH7	3132.05	-0.62%	15	0	18:25:54	824	+14	2027-03-18	363	267	9.33%	9.25%	+	+
295	SUGAR-4.26	SuJ6	59240	+1.76%	79	0	18:48:17	184	+4	2026-04-15	26				+	+
296	NGM-9.26	NRU6	3.902	-3.69%	1 288	0	18:17:42	26 006	-124	2026-09-28	192				+	+
297	MXI-6.27	MMM7	3142	+2.05%	13	0	18:23:27	1 160	0	2027-06-17	454	277	9.67%	7.67%	+	+
298	RTS-6.27	RIM7	114180	+0.08%	2	0	15:17:42	16	+2	2027-06-17	454	6 737	6.27%	4.97%	+	+
299	ARGT-6.26	AGM6	93	+1.49%	47	0	16:12:29	66	-58	2026-06-19	91				+	+
300	PLTM-9.26	LTU6	2065.6	+0.16%	20	0	17:33:36	40	-10	2026-09-18	182				+	+
301	ALIBABA-9.26	BBU6	134.84	-1.69%	27	0	18:49:36	212	+10	2026-09-18	182				+	+
302	MIX-3.27	MXH7	309600	-0.63%	1	0	18:21:26	40	0	2027-03-18	363	23 111	8.07%	8.00%	+	+
303	OGI-6.26	OGM6	8219	+0.51%	37	0	18:36:04	812	+22	2026-06-18	90				+	+
304	AUDU-6.26	AUM6	0.7036	-0.31%	5	0	17:02:21	76	+4	2026-06-18	90				+	+
305	GAZR-3.27	GZH7	15117	-0.3%	18	0	17:27:33	150	-6	2027-03-19	364	2 022	15.44%	15.27%	+	+
306	AFRICA-6.26	AAM6	65.85	-2.64%	46	0	18:09:02	928	+86	2026-06-19	91				+	+
307	SOFL-9.26	S0U6	818	-0.37%	318	0	18:41:41	1 156	+488	2026-09-18	182				+	+
308	MVID-9.26	MVU6	641	-1.09%	394	0	18:45:13	1 282	+578	2026-09-18	182				+	+
309	KMAZ-9.26	KMU6	854	+0.47%	294	0	22:50:16	476	+6	2026-09-18	182				+	+
310	KMAZ-6.26	KMM6	849	+0.24%	272	0	18:13:56	9 714	-70	2026-06-19	91				+	+
311	ENPG-9.26	EAU6	5061	-1.5%	44	0	18:37:14	130	+48	2026-09-18	182				+	+
312	KZT-6.26	KZM6	16.851	-1.26%	13	0	17:24:20	64	+12	2026-06-18	90				+	+
313	CHINA-3.26	CIH6	56.48	+0.85%	45	0	17:49:42	1 206	-18	2026-03-20	0				+	+
314	POSI-9.26	PSU6	1166	-1.12%	183	0	17:16:45	3 962	+282	2026-09-18	182				+	+
315	PLDM-12.26	LDZ6	1615	+0.98%	14	0	17:28:59	44	+10	2026-12-18	273				+	+
316	MXI-9.27	MMU7	3200	-1.33%	6	0	17:00:04	280	0	2027-09-16	545	335	11.70%	7.73%	+	+
317	IRAO-9.26	IRU6	31999	-0.09%	6	0	16:31:09	32	-2	2026-09-18	182	-196	-0.61%	-1.20%	+	+
318	MAGN-9.26	MGU6	31085	-0.42%	6	0	18:18:39	66	+8	2026-09-18	182	2 105	7.26%	14.37%	+	+
319	LKOH-3.27	LKH7	60036	+0.19%	3	0	17:00:04	14	+4	2027-03-19	364	2 266	3.92%	3.88%	+	+
320	HKD-6.26	HKM6	10.565	-4.18%	17	0	17:12:30	224	-18	2026-06-18	90				+	+
321	NLMK-9.26	NMU6	10952	-0.92%	16	0	15:21:47	82	+18	2026-09-18	182	740	7.25%	14.33%	+	+
322	NASD-3.27	NAH7	24120	-0.72%	8	0	12:22:23	124	+10	2027-03-19	364				+	+
323	SBPR-12.26	SPZ6	32633	-1.16%	5	0	17:04:03	334	0	2026-12-18	273	614	1.92%	2.53%	+	+
324	GMKN-9.26	GKU6	1630	+0.31%	94	0	17:47:54	998	+60	2026-09-18	182	100	6.51%	12.87%	+	+
325	SAUDI-3.26	SDH6	37.97	+0.71%	45	0	17:53:59	332	-20	2026-03-20	0				+	+
326	BRAZIL-3.26	BZH6	36.46	+1.7%	46	0	17:53:00	856	-8	2026-03-20	0				+	+
327	SBRF-3.27	SRH7	33966	-0.51%	4	0	17:32:45	20	+6	2027-03-19	364	1 956	6.11%	6.04%	+	+
328	ZINC-9.26	ZCU6	3173	-0.24%	5	0	18:41:03	30	+4	2026-09-15	179				+	+
329	RTKM-9.26	RTU6	6215	+3.67%	20	0	16:01:03	20	+20	2026-09-18	182	357	6.09%	12.05%	+	+
330	PLDM-3.27	LDH7	1760	+1.02%	8	0	16:09:15	18	+6	2027-03-19	364				+	+
331	AFKS-9.26	AKU6	13882	-0.51%	8	0	17:03:09	48	+16	2026-09-18	182	831	6.37%	12.59%	+	+
332	EM-6.26	EMM6	59.13	+1.12%	22	0	18:46:24	888	0	2026-06-19	91				+	+
333	INR-6.26	I2M6	0.8805	-1.24%	12	0	15:34:44	1 904	+6	2026-06-18	90				+	+
334	IPO-6.26	IPM6	600	-1.58%	168	0	18:12:17	740	+302	2026-06-18	90				+	+
335	FLOT-9.26	FLU6	9604	-1.55%	10	0	15:01:38	106	+6	2026-09-18	182				+	+
336	BYN-6.26	BYM6	27.83	-1.58%	3	0	22:26:06	4	+2	2026-06-18	90				+	+
337	SAUDI-9.26	SDU6	39.63	+0.73%	22	0	10:22:58	86	+4	2026-09-18	182				+	+
338	HANG-9.26	HSU6	26525	+0.14%	25	0	17:31:01	82	+22	2026-09-18	182				+	+
339	RNFT-9.26	RUU6	1419	-1.47%	51	0	17:06:55	276	+94	2026-09-18	182				+	+
340	MXI-3.28	MMH8	3382.15	+0.31%	2	0	18:17:04	0	0	2028-03-16	727	517	18.06%	8.94%	+	+
341	TATN-9.26	TTU6	66359	-0.25%	1	0	10:14:15	28	-2	2026-09-18	182	889	1.36%	2.69%	+	+
342	RUAL-9.26	RLU6	4500	+0.15%	14	0	15:22:30	330	-16	2026-09-18	182	307	7.32%	14.48%	+	+
343	TENCENT-3.26	TCH6	512.5	0%	1	0	10:46:34	66	0	2026-03-20	0				+	+
344	BSPB-9.26	BSU6	3306	+3.75%	16	0	13:58:39	38	+22	2026-09-18	182				+	+
345	SOXQ-9.26	SQU6	61.09	+0.79%	10	0	17:25:58	24	+10	2026-09-18	182				+	+
346	RVI-5.26	VIK6	30.1	+5.73%	10	0	14:45:53	60	+18	2026-05-21	62				+	+
347	ETH-6.26	EHM6	2297.8	+3.74%	26	0	15:41:25	234	+34	2026-06-26	98				+	+
348	RVI-4.26	VIJ6	26.75	-2.98%	10	0	14:43:21	362	0	2026-04-16	27				+	+
349	LEAS-6.26	LEM6	645	-0.47%	70	0	15:59:23	2 510	-8	2026-06-19	91				+	+
350	MDMG-9.26	MDU6	14572	-0.47%	3	0	10:43:25	6	+6	2026-09-18	182				+	+
351	TRY-9.26	TYU6	1.732	-4.04%	25	0	18:46:57	56	-34	2026-09-17	181				+	+
352	EM-9.26	EMU6	57.87	-0.24%	8	0	12:41:44	6	-4	2026-09-18	182				+	+
353	ISKJ-6.26	ISM6	691	-0.43%	56	0	14:52:55	9 796	+82	2026-06-19	91				+	+
354	TRY-6.26	TYM6	1.74	-2.3%	19	0	18:46:57	850	-18	2026-06-18	90				+	+
355	SBPR-3.27	SPH7	33193	+0.28%	1	0	21:36:37	2	0	2027-03-19	364	1 174	3.67%	3.63%	+	+
356	OGI-9.26	OGU6	8288	-0.14%	4	0	09:10:07	124	-4	2026-09-17	181				+	+
357	MXI-12.27	MMZ7	3284	+0.87%	1	0	13:32:33	486	0	2027-12-16	636	419	14.63%	8.28%	+	+
358	NG-10.26	NGV6	3.829	+11.57%	1	0	09:08:31	2	+2	2026-10-28	222				+	+
359	NIKK-9.26	N2U6	54839	-0.08%	11	0	18:48:55	134	+6	2026-09-18	182				+	+
360	NICKEL-9.26	NCU6	18475	+2.09%	2	0	14:25:21	10	0	2026-09-15	179				+	+
361	BANE-9.26	BNU6	1697	-4.52%	18	0	17:09:11	404	+16	2026-09-18	182				+	+
362	FEES-9.26	FSU6	7655	-0.6%	4	0	11:11:31	12	+8	2026-09-18	182	543	7.63%	15.10%	+	+
363	SNGR-9.26	SNU6	24112	-0.34%	1	0	10:50:09	66	+2	2026-09-18	182	1 472	6.50%	12.86%	+	+
364	SPBE-9.26	SEU6	2619	+3.82%	9	0	13:20:55	14	+10	2026-09-18	182	183	7.51%	14.86%	+	+
365	MTLR-9.26	MCU6	7291	-3.02%	3	0	18:49:01	492	0	2026-09-18	182	97	1.35%	2.67%	+	+
366	NGM-10.26	NRV6	3.801	+22.26%	65	0	17:13:37	112	+112	2026-10-28	222				+	+
367	PLTM-3.27	LTH7	2300	+3.64%	1	0	15:01:27	12	0	2027-03-19	364				+	+
368	PLTM-12.26	LTZ6	2202	+3.81%	1	0	12:57:01	32	0	2026-12-18	273				+	+
369	CBOM-9.26	CMU6	6039	+0.46%	2	0	20:45:23	2	0	2026-09-18	182				+	+
370	ASTR-9.26	ASU6	270	-0.37%	41	0	12:55:47	1 118	+82	2026-09-18	182				+	+
371	BAIDU-9.26	BDU6	121.88	-0.44%	1	0	16:39:38	10	0	2026-09-18	182				+	+
372	AFRICA-9.26	AAU6	66.34	-2.17%	1	0	16:36:21	2	+2	2026-09-18	182				+	+
373	STOX-9.26	SXU6	5666	-2.01%	1	0	12:56:56	2	+2	2026-09-18	182				+	+
374	CHINA-9.26	CIU6	56	+0.3%	1	0	16:59:29	2	+2	2026-09-18	182				+	+
375	ISKJ-9.26	ISU6	719	+1.53%	5	0	13:45:01	8	+4	2026-09-18	182				+	+
376	IPO-9.26	IPU6	627	+0.56%	5	0	18:12:17	14	+4	2026-09-17	181				+	+
377	BRAZIL-9.26	BZU6	36.39	+1.71%	1	0	16:42:05	2	+2	2026-09-18	182				+	+
378	LEAS-9.26	LEU6	660	-1.5%	2	0	15:25:48	1 058	0	2026-09-18	182				+	+
379	AED-9.26	AEU6	0	-2.86%	0	0	18:49:58	0	0	2026-09-17	181				+	+
380	AFLT-3.26	AFH6	0	0%	0	0	01:44:25	72 310	0	2026-03-20	0				+	+
381	ARGT-9.26	AGU6	0	+1.12%	0	0	18:49:57	0	0	2026-09-18	182				+	+
382	AFKS-3.26	AKH6	0	0%	0	0	01:44:25	24 354	0	2026-03-20	0				+	+
383	ALRS-3.26	ALH6	0	0%	0	0	01:44:25	104 490	0	2026-03-20	0				+	+
384	AMD-6.26	ARM6	0	0%	0	0	18:49:01	6	0	2026-06-18	90				+	+
385	AMD-9.26	ARU6	0	0%	0	0	18:49:01	0	0	2026-09-17	181				+	+
386	ASTR-3.26	ASH6	0	0%	0	0	01:44:25	104 544	0	2026-03-20	0				+	+
387	AUDU-9.26	AUU6	0	-0.33%	0	0	18:49:56	0	0	2026-09-17	181				+	+
388	BANE-3.26	BNH6	0	0%	0	0	01:44:25	6 328	0	2026-03-20	0				+	+
389	BSPB-3.26	BSH6	0	0%	0	0	01:44:25	5 986	0	2026-03-20	0				+	+
390	BYN-9.26	BYU6	0	-0.53%	0	0	18:48:30	0	0	2026-09-17	181				+	+
391	UCAD-9.26	CAU6	0	-0.2%	0	0	18:49:55	0	0	2026-09-17	181				+	+
392	UCHF-9.26	CFU6	0	-0.76%	0	0	18:49:55	4	0	2026-09-17	181				+	+
393	CHMF-3.26	CHH6	0	0%	0	0	01:44:25	2 524	0	2026-03-20	0				+	+
394	CBOM-3.26	CMH6	0	0%	0	0	01:44:25	4 820	0	2026-03-20	0				+	+
395	CNI-6.26	CSM6	0	0%	0	0	18:49:05	126	0	2026-06-18	90				+	+
396	CNI-9.26	CSU6	0	-0.17%	0	0	18:49:44	0	0	2026-09-17	181				+	+
397	DJ30-9.26	DJU6	0	-0.86%	0	0	18:49:44	0	0	2026-09-18	182				+	+
398	DAX-9.26	DXU6	0	-1.96%	0	0	18:49:34	0	0	2026-09-18	182				+	+
399	ENPG-3.26	EAH6	0	0%	0	0	01:44:25	2 992	0	2026-03-20	0				+	+
400	ECAD-6.26	ECM6	0	0%	0	0	20:21:50	0	0	2026-06-18	90				+	+
401	ECAD-9.26	ECU6	0	-0.1%	0	0	12:24:18	0	0	2026-09-17	181				+	+
402	ED-12.26	EDZ6	0	+1.06%	0	0	18:49:49	70	0	2026-12-17	272				+	+
403	EGBP-6.26	EGM6	0	0%	0	0	20:18:34	0	0	2026-06-18	90				+	+
404	EGBP-9.26	EGU6	0	-0.09%	0	0	20:19:00	0	0	2026-09-17	181				+	+
405	EJPY-6.26	EJM6	0	0%	0	0	16:46:36	0	0	2026-06-18	90				+	+
406	EJPY-9.26	EJU6	0	+0.02%	0	0	20:24:27	0	0	2026-09-17	181				+	+
407	Eu-3.27	EuH7	0	+0.26%	0	0	18:49:55	0	0	2027-03-18	363				+	+
408	FESH-3.26	FEH6	0	0%	0	0	01:44:25	4 420	0	2026-03-20	0				+	+
409	FESH-9.26	FEU6	0	-1.07%	0	0	18:49:51	4	0	2026-09-18	182				+	+
410	FLOT-3.26	FLH6	0	0%	0	0	01:44:25	7 790	0	2026-03-20	0				+	+
411	FNI-6.26	FNM6	0	+0.17%	0	0	18:49:45	38	0	2026-06-18	90				+	+
412	FNI-9.26	FNU6	0	0%	0	0	18:49:18	0	0	2026-09-17	181				+	+
413	FEES-3.26	FSH6	0	0%	0	0	01:44:25	28 148	0	2026-03-20	0				+	+
414	GMKN-3.26	GKH6	0	0%	0	0	01:44:25	814 124	0	2026-03-20	0				+	+
415	GBPU-9.26	GUU6	0	-0.79%	0	0	18:49:55	0	0	2026-09-17	181				+	+
416	GAZR-3.26	GZH6	0	0%	0	0	01:44:25	773 950	0	2026-03-20	0				+	+
417	HEAD-3.26	HDH6	0	0%	0	0	01:44:25	19 576	0	2026-03-20	0				+	+
418	HEAD-9.26	HDU6	0	-0.3%	0	0	18:49:47	208	0	2026-09-18	182				+	+
419	HKD-9.26	HKU6	0	-0.33%	0	0	18:49:55	2	0	2026-09-17	181				+	+
420	HOME-9.26	HOU6	0	-0.05%	0	0	18:40:26	10	0	2026-09-23	187				+	+
421	HYDR-3.26	HYH6	0	0%	0	0	01:44:25	8 248	0	2026-03-20	0				+	+
422	INR-9.26	I2U6	0	-3.69%	0	0	18:49:58	10	0	2026-09-17	181				+	+
423	IRAO-3.26	IRH6	0	0%	0	0	01:44:25	2 696	0	2026-03-20	0				+	+
424	ISKJ-3.26	ISH6	0	0%	0	0	01:44:25	3 936	0	2026-03-20	0				+	+
425	IVAT-3.26	IVH6	0	0%	0	0	01:44:25	1 664	0	2026-03-20	0				+	+
426	IVAT-9.26	IVU6	0	+2.01%	0	0	18:48:58	24	0	2026-09-18	182				+	+
427	KMAZ-3.26	KMH6	0	0%	0	0	01:44:25	7 022	0	2026-03-20	0				+	+
428	KZT-9.26	KZU6	0	-1.68%	0	0	18:49:04	2	0	2026-09-17	181				+	+
429	LEAS-3.26	LEH6	0	0%	0	0	01:44:25	33 276	0	2026-03-20	0				+	+
430	LKOH-3.26	LKH6	0	0%	0	0	01:44:25	273 702	0	2026-03-20	0				+	+
431	MMI-9.26	MAU6	0	+5.36%	0	0	18:49:53	2	0	2026-09-17	181				+	+
432	MTLR-3.26	MCH6	0	0%	0	0	01:44:25	8 976	0	2026-03-20	0				+	+
433	MDMG-3.26	MDH6	0	0%	0	0	01:44:25	1 030	0	2026-03-20	0				+	+
434	MOEX-3.26	MEH6	0	0%	0	0	01:44:25	17 000	0	2026-03-20	0				+	+
435	1MFR-3.26	MFH6	0	0%	0	0	11:47:26	0	0	2026-03-31	11				+	+
436	1MFR-4.26	MFJ6	0	0%	0	0	01:44:25	0	0	2026-04-30	41				+	+
437	1MFR-5.26	MFK6	0	0%	0	0	01:44:25	0	0	2026-05-29	70				+	+
438	1MFR-6.26	MFM6	0	0%	0	0	01:44:25	0	0	2026-06-30	102				+	+
439	1MFR-7.26	MFN6	0	0%	0	0	01:44:25	0	0	2026-07-31	133				+	+
440	1MFR-8.26	MFQ6	0	0%	0	0	01:44:25	0	0	2026-08-31	164				+	+
441	1MFR-9.26	MFU6	0	0%	0	0	01:44:25	0	0	2026-09-30	194				+	+
442	MAGN-3.26	MGH6	0	0%	0	0	01:44:25	17 380	0	2026-03-20	0				+	+
443	MGNT-3.26	MNH6	0	0%	0	0	01:44:25	143 658	0	2026-03-20	0				+	+
444	MTSI-3.26	MTH6	0	0%	0	0	01:44:25	14 030	0	2026-03-20	0				+	+
445	MVID-3.26	MVH6	0	0%	0	0	01:44:25	246 168	0	2026-03-20	0				+	+
446	MIX-3.28	MXH8	0	+0.3%	0	0	18:49:47	0	0	2028-03-16	727				+	+
447	MIX-6.27	MXM7	0	-0.8%	0	0	18:49:53	126	0	2027-06-17	454				+	+
448	MIX-12.27	MXZ7	0	+0.27%	0	0	18:49:45	0	0	2027-12-16	636				+	+
449	BELUGA-3.26	NBH6	0	0%	0	0	01:44:25	60 744	0	2026-03-20	0				+	+
450	NLMK-3.26	NMH6	0	0%	0	0	01:44:25	28 470	0	2026-03-20	0				+	+
451	NOTKM-3.26	NVH6	0	0%	0	0	01:44:25	86 690	0	2026-03-20	0				+	+
452	OZON-3.26	ONH6	0	0%	0	0	01:44:25	14 328	0	2026-03-20	0				+	+
453	PHOR-3.26	PHH6	0	0%	0	0	01:44:25	30 822	0	2026-03-20	0				+	+
454	PIKK-3.26	PIH6	0	0%	0	0	01:44:25	60 130	0	2026-03-20	0				+	+
455	POSI-3.26	PSH6	0	0%	0	0	01:44:25	31 642	0	2026-03-20	0				+	+
456	PLZLM-3.26	PXH6	0	0%	0	0	01:44:25	29 442	0	2026-03-20	0				+	+
457	R2000-9.26	R2U6	0	+0.43%	0	0	18:49:41	0	0	2026-09-18	182				+	+
458	RASP-3.26	RAH6	0	0%	0	0	01:44:25	5 778	0	2026-03-20	0				+	+
459	RASP-9.26	RAU6	0	-1.82%	0	0	18:49:33	1 178	0	2026-09-18	182				+	+
460	RENI-3.26	RDH6	0	0%	0	0	01:44:25	6 762	0	2026-03-20	0				+	+
461	RENI-9.26	RDU6	0	-0.91%	0	0	18:49:08	12	0	2026-09-18	182				+	+
462	RUAL-3.26	RLH6	0	0%	0	0	01:44:25	32 428	0	2026-03-20	0				+	+
463	ROSN-3.26	RNH6	0	0%	0	0	01:44:25	38 046	0	2026-03-20	0				+	+
464	RTKMP-3.26	RQH6	0	0%	0	0	01:44:25	2 400	0	2026-03-20	0				+	+
465	RTKMP-9.26	RQU6	0	-0.12%	0	0	18:49:57	0	0	2026-09-18	182				+	+
466	RUON-3.26	RRH6	0	0%	0	0	01:44:25	0	0	2026-03-31	11				+	+
467	RUON-4.26	RRJ6	0	0%	0	0	01:44:25	0	0	2026-04-30	41				+	+
468	RUON-5.26	RRK6	0	0%	0	0	01:44:25	0	0	2026-05-29	70				+	+
469	RUON-6.26	RRM6	0	0%	0	0	01:44:25	0	0	2026-06-30	102				+	+
470	RUON-7.26	RRN6	0	0%	0	0	01:44:25	0	0	2026-07-31	133				+	+
471	RUON-8.26	RRQ6	0	0%	0	0	01:44:25	0	0	2026-08-31	164				+	+
472	RUON-9.26	RRU6	0	0%	0	0	01:44:25	0	0	2026-09-30	194				+	+
473	RTKM-3.26	RTH6	0	0%	0	0	01:44:25	26 086	0	2026-03-20	0				+	+
474	RNFT-3.26	RUH6	0	0%	0	0	01:44:25	18 230	0	2026-03-20	0				+	+
475	SOFL-3.26	S0H6	0	0%	0	0	01:44:25	63 528	0	2026-03-20	0				+	+
476	SVCB-3.26	SCH6	0	0%	0	0	01:44:25	386 598	0	2026-03-20	0				+	+
477	SPBE-3.26	SEH6	0	0%	0	0	01:44:25	30 366	0	2026-03-20	0				+	+
478	SNGP-3.26	SGH6	0	0%	0	0	01:44:25	10 724	0	2026-03-20	0				+	+
479	SFIN-3.26	SHH6	0	0%	0	0	01:44:25	66 292	0	2026-03-20	0				+	+
480	SFIN-9.26	SHU6	0	-11.75%	0	0	18:49:03	0	0	2026-09-18	182				+	+
481	SNGR-3.26	SNH6	0	0%	0	0	01:44:25	33 096	0	2026-03-20	0				+	+
482	SIBN-3.26	SOH6	0	0%	0	0	01:44:25	11 836	0	2026-03-20	0				+	+
483	SBPR-3.26	SPH6	0	0%	0	0	01:44:25	12 518	0	2026-03-20	0				+	+
484	SBRF-3.26	SRH6	0	0%	0	0	01:44:25	396 092	0	2026-03-20	0				+	+
485	SMLT-3.26	SSH6	0	0%	0	0	01:44:25	357 084	0	2026-03-20	0				+	+
486	SGZH-3.26	SZH6	0	0%	0	0	01:44:25	39 310	0	2026-03-20	0				+	+
487	SGZH-9.26	SZU6	0	+0.16%	0	0	18:49:56	1 792	0	2026-09-18	182				+	+
488	T-3.26	TBH6	0	0%	0	0	01:44:25	369 228	0	2026-03-20	0				+	+
489	TENCENT-6.26	TCM6	0	-0.73%	0	0	18:49:46	24	0	2026-06-19	91				+	+
490	TENCENT-9.26	TCU6	0	0%	0	0	18:49:43	0	0	2026-09-18	182				+	+
491	TLT-9.26	TLU6	0	-0.43%	0	0	18:49:58	0	0	2026-09-18	182				+	+
492	TRNF-3.26	TNH6	0	0%	0	0	01:44:25	86 330	0	2026-03-20	0				+	+
493	TATP-3.26	TPH6	0	0%	0	0	01:44:25	7 540	0	2026-03-20	0				+	+
494	UTRY-6.26	TRM6	0	0%	0	0	14:06:59	2	0	2026-06-18	90				+	+
495	UTRY-9.26	TRU6	0	+1.68%	0	0	14:06:23	0	0	2026-09-17	181				+	+
496	TATN-3.26	TTH6	0	0%	0	0	01:44:25	13 944	0	2026-03-20	0				+	+
497	UCNY-3.27	UCH7	0	+0.76%	0	0	18:49:57	14	0	2027-03-18	363				+	+
498	UCNY-12.26	UCZ6	0	+0.45%	0	0	18:49:55	20	0	2026-12-17	272				+	+
499	UPRO-3.26	UNH6	0	0%	0	0	01:44:25	2 690	0	2026-03-20	0				+	+
500	UPRO-9.26	UNU6	0	+1.38%	0	0	18:49:47	2	0	2026-09-18	182				+	+
501	UKZT-6.26	UTM6	0	0%	0	0	20:11:39	0	0	2026-06-18	90				+	+
502	UKZT-9.26	UTU6	0	+0.02%	0	0	20:11:39	0	0	2026-09-17	181				+	+
503	VTBR-3.26	VBH6	0	0%	0	0	01:44:25	414 502	0	2026-03-20	0				+	+
504	VKCO-3.26	VKH6	0	0%	0	0	01:44:25	90 806	0	2026-03-20	0				+	+
505	WUSH-3.26	WUH6	0	0%	0	0	01:44:25	188 296	0	2026-03-20	0				+	+
506	X5-3.26	X5H6	0	0%	0	0	01:44:25	597 302	0	2026-03-20	0				+	+
507	XIA-9.26	XIU6	0	-0.11%	0	0	18:46:07	2	0	2026-09-18	182				+	+
508	YDEX-3.26	YDH6	0	0%	0	0	01:44:25	319 944	0	2026-03-20	0				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.